FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

27 Oct 25 19:07

LAST: 6,107	CHANGE: 120.13	OPEN: 6,227	HIGH: 6,260	ASK: 1,355	VOLUME: 823
LAST: 6,107	CHG(%): 1.93	PREV: 6,227	LOW: 6,077	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	6,227	6,260	6,077	6,107	823
26 Oct 25	6,307	6,307	6,227	6,227	149
24 Oct 25	6,322	6,355	6,238	6,313	0
23 Oct 25	6,303	6,373	6,280	6,320	1.2K
22 Oct 25	6,332	6,386	6,197	6,303	1.8K
21 Oct 25	6,692	6,700	6,325	6,336	1.9K
20 Oct 25	6,526	6,715	6,506	6,692	2.1K
19 Oct 25	6,538	6,552	6,527	6,527	159
17 Oct 25	6,741	6,756	6,478	6,539	0
16 Oct 25	6,470	6,743	6,467	6,743	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,107