FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

29 Jul 26 08:24

LAST: 5,818	CHANGE: 55.44	OPEN: 5,767	HIGH: 5,821	ASK: 1,355	VOLUME: 855
LAST: 5,818	CHG(%): 0.96	PREV: 5,763	LOW: 5,761	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5,767	5,821	5,761	5,818	855
28 Jul 26	5,829	5,829	5,761	5,763	2.3K
27 Jul 26	5,852	5,870	5,822	5,829	1.4K
26 Jul 26	5,809	5,851	5,809	5,851	198
24 Jul 26	5,811	5,829	5,770	5,807	0
23 Jul 26	5,908	5,913	5,800	5,810	927
22 Jul 26	5,831	5,947	5,829	5,900	983
21 Jul 26	5,725	5,835	5,725	5,831	2.3K
20 Jul 26	5,724	5,757	5,708	5,724	916
19 Jul 26	5,751	5,751	5,722	5,723	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,818