FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

12 Aug 26 03:31

LAST: 6,245	CHANGE: 59.91	OPEN: 6,186	HIGH: 6,252	ASK: 1,355	VOLUME: 343
LAST: 6,245	CHG(%): 0.97	PREV: 6,185	LOW: 6,185	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	6,186	6,252	6,185	6,245	343
11 Aug 26	6,235	6,277	6,182	6,185	2.2K
10 Aug 26	6,144	6,235	6,114	6,233	1.4K
09 Aug 26	6,152	6,152	6,143	6,146	189
07 Aug 26	6,044	6,170	6,024	6,144	0
06 Aug 26	6,058	6,087	6,019	6,041	1.3K
05 Aug 26	5,778	6,057	5,778	6,057	2.2K
04 Aug 26	5,792	5,822	5,760	5,777	2.3K
03 Aug 26	5,780	5,796	5,760	5,791	1.3K
02 Aug 26	5,755	5,780	5,755	5,778	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,245