FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

30 Oct 26 11:02

LAST: 5,654	CHANGE: 57.03	OPEN: 5,707	HIGH: 5,712	ASK: 1,355	VOLUME: 114
LAST: 5,654	CHG(%): 1.00	PREV: 5,711	LOW: 5,653	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5,707	5,712	5,653	5,654	114
29 Oct 26	5,748	5,753	5,699	5,711	832
28 Oct 26	5,777	5,782	5,730	5,748	200
27 Oct 26	5,709	5,783	5,685	5,776	1.2K
26 Oct 26	5,686	5,734	5,667	5,710	11
25 Oct 26	5,679	5,691	5,679	5,688	177
23 Oct 26	5,732	5,743	5,677	5,679	0
22 Oct 26	5,871	5,871	5,730	5,733	2.2K
21 Oct 26	5,873	5,892	5,859	5,871	1.5K
20 Oct 26	5,920	5,936	5,873	5,873	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,654