FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

13 Nov 26 21:00

LAST: 5,721	CHANGE: 18.89	OPEN: 5,703	HIGH: 5,760	ASK: 1,355	VOLUME: 0
LAST: 5,721	CHG(%): 0.33	PREV: 5,702	LOW: 5,702	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5,703	5,760	5,702	5,721	0
12 Nov 26	5,817	5,838	5,672	5,700	2.1K
11 Nov 26	5,877	5,912	5,817	5,817	829
10 Nov 26	5,980	5,980	5,862	5,876	1.1K
09 Nov 26	5,911	5,988	5,910	5,980	1.1K
08 Nov 26	5,923	5,925	5,913	5,913	84
06 Nov 26	5,901	5,934	5,859	5,924	0
05 Nov 26	5,805	5,925	5,800	5,906	1.0K
04 Nov 26	5,647	5,805	5,636	5,805	774
03 Nov 26	5,640	5,667	5,591	5,642	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,721