FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

26 Jun 26 20:01

LAST: 5,903	CHANGE: 77.49	OPEN: 5,822	HIGH: 5,926	ASK: 1,355	VOLUME: 0
LAST: 5,903	CHG(%): 1.33	PREV: 5,825	LOW: 5,801	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5,822	5,926	5,801	5,903	0
25 Jun 26	5,814	5,842	5,763	5,825	2.0K
24 Jun 26	5,925	5,936	5,766	5,814	2.0K
23 Jun 26	5,990	5,999	5,894	5,923	2.1K
22 Jun 26	5,916	6,014	5,915	5,991	2.2K
21 Jun 26	5,926	5,937	5,923	5,923	163
19 Jun 26	5,975	5,976	5,901	5,926	0
18 Jun 26	6,092	6,152	5,978	5,978	1.2K
17 Jun 26	6,130	6,186	6,044	6,092	2.2K
16 Jun 26	6,105	6,156	6,097	6,131	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,903