EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAUAUD: XAU / AUD

25 Aug 26 09:40
LAST:

6,476

CHANGE:
 63.79		OPEN:
6,540		HIGH:
6,555		ASK:
1,355		VOLUME:
882
CHG(%):
0.98		PREV:
6,540		LOW:
6,472		BID:
1,356		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 266,5406,5556,4726,476882
24 Aug 266,4426,5386,4256,5381.3K
23 Aug 266,4256,4396,4256,435183
21 Aug 266,3596,4526,3346,4230
20 Aug 266,3376,3686,2756,3582.2K
19 Aug 266,1186,3486,1186,338164
18 Aug 266,2236,2346,1156,1161.3K
17 Aug 266,1696,2246,1546,2232.3K
16 Aug 266,1786,1846,1676,169198
14 Aug 266,1736,1966,1136,1770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,445.880.5%
MA10:6,325.342.4%
MA20:6,202.164.4%
MA50:5,987.188.2%
MA100:6,100.956.1%
MA200:6,515.560.6%
STO9:81.95 
STO14:81.95 
RSI14:68.01 
WPR14:-14.68 
MTM14:243.04
ROC14:0.04 
ATR:96.92 
Week High:6,555.361.2%
Week Low:6,114.695.9%
Month High:6,555.361.2%
Month Low:5,748.680.6%
Year High:7,882.6821.7%
Year Low:5,178.9125.0%
Volatility:4.83