FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

28 Aug 26 07:57

LAST: 6,408	CHANGE: 19.62	OPEN: 6,388	HIGH: 6,408	ASK: 1,355	VOLUME: 782
LAST: 6,408	CHG(%): 0.31	PREV: 6,388	LOW: 6,358	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6,388	6,408	6,358	6,408	782
27 Aug 26	6,436	6,458	6,361	6,388	2.3K
26 Aug 26	6,499	6,499	6,399	6,436	2.2K
25 Aug 26	6,540	6,555	6,446	6,499	2.2K
24 Aug 26	6,442	6,538	6,425	6,538	1.3K
23 Aug 26	6,425	6,439	6,425	6,435	183
21 Aug 26	6,359	6,452	6,334	6,423	0
20 Aug 26	6,337	6,368	6,275	6,358	2.2K
19 Aug 26	6,118	6,348	6,118	6,338	164
18 Aug 26	6,223	6,234	6,115	6,116	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,408