XAUAUDXAU / AUD01/22/19 15:06
LAST:

 1,797		CHANGE:
 9.50		OPEN:
1,788		HIGH:
1,803		ASK:
1,355		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,787		LOW:
1,787		BID:
1,356		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191,7881,8031,7871,79700
01/21/191,7911,7931,7841,78700
01/20/191,7901,7911,7901,79100
01/19/191,7841,7841,7841,78400
01/18/191,7951,7961,7811,78400
01/17/191,8031,8081,7881,79700
01/16/191,7891,8041,7891,80200
01/15/191,7921,7961,7831,78900
01/14/191,7881,8011,7871,79400
01/13/191,7841,7881,7841,78700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,605.20 - 1,878.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83