FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

26 Sep 25 19:37

LAST: 5,761	CHANGE: 32.56	OPEN: 5,728	HIGH: 5,778	ASK: 1,355	VOLUME: 2K
LAST: 5,761	CHG(%): 0.57	PREV: 5,728	LOW: 5,713	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5,728	5,778	5,713	5,761	2K
25 Sep 25	5,685	5,748	5,658	5,728	2.3K
24 Sep 25	5,703	5,720	5,652	5,685	1.3K
23 Sep 25	5,678	5,731	5,678	5,703	1.4K
22 Sep 25	5,594	5,680	5,593	5,678	2.4K
21 Sep 25	5,590	5,597	5,590	5,594	197
18 Sep 25	5,500	5,523	5,500	5,523	0
17 Sep 25	5,494	5,500	5,494	5,500	0
12 Sep 25	5,480	5,480	5,480	5,480	0
10 Sep 25	5,512	5,512	5,512	5,512	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,761