XAUAUDXAU / AUD06/04/20 23:48
LAST:

 2,466
CHANGE:
 15.70
OPEN:
2,456
HIGH:
2,478
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,450
LOW:
2,456
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/202,4562,4782,4562,46600
06/03/202,4532,4562,4502,45000
06/02/202,5642,5642,4972,49700
06/01/202,5932,6132,5532,56700
05/31/202,5932,6132,5932,61300
05/30/202,5912,5912,5912,59100
05/29/202,5962,6162,5812,59100
05/28/202,5832,6082,5722,59500
05/27/202,5752,5962,5532,58400
05/26/202,6392,6432,5612,57500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,898.70 - 2,760.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83