XAUAUDXAU / AUD04/21/18 04:35
LAST:

 1,737
CHANGE:
 0.00
OPEN:
1,737
HIGH:
1,737
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,737
LOW:
1,737
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181,7371,7371,7371,73700
04/20/181,7401,7461,7361,73700
04/19/181,7341,7421,7271,74100
04/18/181,7321,7421,7271,73300
04/17/181,7341,7341,7231,73300
04/16/181,7291,7361,7271,73400
04/15/181,7301,7311,7241,73000
04/14/181,7291,7291,7291,72900
04/13/181,7231,7341,7131,72900
04/12/181,7421,7431,7191,72400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,553.10 - 1,756.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23