FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

16 Apr 26 17:13

LAST: 6,698	CHANGE: 24.81	OPEN: 6,723	HIGH: 6,736	ASK: 1,355	VOLUME: 1.6K
LAST: 6,698	CHG(%): 0.37	PREV: 6,723	LOW: 6,683	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6,723	6,736	6,683	6,698	1.6K
15 Apr 26	6,788	6,805	6,680	6,722	185
14 Apr 26	6,703	6,799	6,686	6,788	2.3K
13 Apr 26	6,645	6,717	6,645	6,704	1.6K
12 Apr 26	6,712	6,714	6,631	6,644	155
10 Apr 26	6,729	6,755	6,709	6,715	0
09 Apr 26	6,697	6,770	6,688	6,729	902
08 Apr 26	6,811	6,838	6,686	6,697	181
07 Apr 26	6,735	6,817	6,672	6,808	82
06 Apr 26	6,702	6,784	6,689	6,732	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,698