FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

28 May 26 15:52

LAST: 6,257	CHANGE: 23.50	OPEN: 6,234	HIGH: 6,257	ASK: 1,355	VOLUME: 475
LAST: 6,257	CHG(%): 0.38	PREV: 6,234	LOW: 6,152	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
28 May 26	6,234	6,257	6,152	6,257	475
27 May 26	6,303	6,305	6,189	6,234	1.6K
26 May 26	6,362	6,362	6,267	6,303	2.2K
25 May 26	6,390	6,390	6,353	6,362	1.2K
24 May 26	6,324	6,393	6,324	6,391	193
22 May 26	6,344	6,358	6,317	6,322	0
21 May 26	6,356	6,406	6,315	6,344	216
20 May 26	6,319	6,354	6,279	6,354	1.3K
19 May 26	6,390	6,394	6,303	6,319	2.2K
18 May 26	6,363	6,392	6,312	6,391	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,257