FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

21 Oct 26 18:17

LAST: 5,885	CHANGE: 11.89	OPEN: 5,873	HIGH: 5,888	ASK: 1,355	VOLUME: 981
LAST: 5,885	CHG(%): 0.20	PREV: 5,873	LOW: 5,859	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5,873	5,888	5,859	5,885	981
20 Oct 26	5,920	5,936	5,873	5,873	897
19 Oct 26	6,001	6,003	5,920	5,920	1.5K
18 Oct 26	5,997	6,003	5,987	6,003	181
16 Oct 26	6,010	6,028	5,981	5,999	0
15 Oct 26	5,888	6,032	5,888	6,011	1.2K
14 Oct 26	5,951	5,958	5,862	5,884	2.1K
13 Oct 26	5,998	6,031	5,947	5,952	992
12 Oct 26	6,003	6,028	5,971	5,999	2.3K
11 Oct 26	6,004	6,008	5,994	6,004	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,885