FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

14 Sep 26 14:36

LAST: 6,000	CHANGE: 61.04	OPEN: 6,060	HIGH: 6,086	ASK: 1,355	VOLUME: 1.3K
LAST: 6,000	CHG(%): 1.01	PREV: 6,061	LOW: 5,999	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	6,060	6,086	5,999	6,000	1.3K
13 Sep 26	6,063	6,065	6,050	6,061	201
11 Sep 26	6,028	6,119	6,017	6,064	0
10 Sep 26	6,085	6,134	6,029	6,029	1.3K
09 Sep 26	6,029	6,121	6,016	6,085	1.2K
08 Sep 26	6,124	6,154	6,030	6,033	1.2K
07 Sep 26	6,140	6,141	6,080	6,124	788
06 Sep 26	6,140	6,151	6,139	6,144	193
04 Sep 26	6,218	6,226	6,107	6,149	0
03 Sep 26	6,121	6,260	6,121	6,218	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,000