XAUAUDXAU / AUD03/24/17 16:09
LAST:

 1,637
CHANGE:
 6.30
OPEN:
1,632
HIGH:
1,638
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,631
LOW:
1,628
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171,6281,6281,6281,62800
03/24/171,6321,6411,6281,62800
03/23/171,6251,6411,6241,63100
03/22/171,6231,6321,6231,62500
03/21/171,5961,6231,5911,62300
03/20/171,5971,5991,5941,59700
03/19/171,5901,5971,5901,59600
03/18/171,5901,5901,5901,59000
03/17/171,5971,6001,5891,59000
03/16/171,5841,6031,5841,59900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,525.70 - 1,845.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13