FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

30 Sep 2026

LAST: 5,988	CHANGE: 0.58	OPEN: 5,989	HIGH: 5,991	ASK: 1,355	VOLUME: 42
LAST: 5,988	CHG(%): 0.01	PREV: 5,989	LOW: 5,988	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	5,989	5,991	5,988	5,988	42
29 Sep 26	5,880	5,988	5,874	5,988	1.2K
28 Sep 26	6,080	6,080	5,863	5,881	2.1K
27 Sep 26	6,099	6,099	6,075	6,079	194
25 Sep 26	6,093	6,134	6,073	6,100	0
24 Sep 26	6,097	6,112	6,047	6,096	524
23 Sep 26	6,134	6,138	6,084	6,097	1.4K
22 Sep 26	6,134	6,139	6,058	6,133	2.2K
21 Sep 26	6,139	6,146	6,086	6,133	1.3K
20 Sep 26	6,145	6,146	6,139	6,139	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,988