FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

11 Nov 25 01:11

LAST: 6,325	CHANGE: 21.81	OPEN: 6,303	HIGH: 6,325	ASK: 1,355	VOLUME: 118
LAST: 6,325	CHG(%): 0.35	PREV: 6,303	LOW: 6,302	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6,303	6,325	6,302	6,325	118
10 Nov 25	6,167	6,305	6,167	6,304	43
09 Nov 25	6,160	6,171	6,160	6,168	80
07 Nov 25	6,150	6,203	6,150	6,160	0
06 Nov 25	6,105	6,175	6,104	6,150	103
05 Nov 25	6,067	6,140	6,067	6,104	1.1K
04 Nov 25	6,115	6,153	6,060	6,066	220
03 Nov 25	6,083	6,166	6,065	6,115	860
02 Nov 25	6,115	6,115	6,084	6,084	86
31 Oct 25	6,158	6,163	6,090	6,116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,325