XAUAUDXAU / AUD04/25/19 02:23
LAST:

 1,817
CHANGE:
 0.10
OPEN:
1,817
HIGH:
1,817
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,817
LOW:
1,815
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191,8171,8171,8151,81700
04/24/191,7921,8211,7911,81700
04/23/191,7871,7941,7801,79100
04/22/191,7861,7931,7841,78600
04/21/191,7831,7861,7831,78600
04/19/191,7811,7811,7811,78100
04/18/191,7761,7841,7691,78100
04/17/191,7801,7831,7711,77500
04/16/191,7941,8011,7761,78100
04/15/191,7981,7991,7731,79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,605.20 - 1,888.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83