FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

12 Jun 26 04:46

LAST: 5,956	CHANGE: 31.62	OPEN: 5,987	HIGH: 5,992	ASK: 1,355	VOLUME: 420
LAST: 5,956	CHG(%): 0.53	PREV: 5,987	LOW: 5,946	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	5,987	5,992	5,946	5,956	420
11 Jun 26	5,793	6,004	5,786	5,987	2.0K
10 Jun 26	6,012	6,012	5,777	5,794	157
09 Jun 26	6,133	6,160	6,011	6,011	1.2K
08 Jun 26	6,166	6,172	6,079	6,133	2.2K
07 Jun 26	6,146	6,164	6,142	6,164	166
05 Jun 26	6,259	6,272	6,128	6,145	0
04 Jun 26	6,249	6,312	6,235	6,258	1.1K
03 Jun 26	6,234	6,255	6,203	6,250	2.2K
02 Jun 26	6,260	6,321	6,228	6,233	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,956