FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

11 Sep 26 04:42

LAST: 6,043	CHANGE: 14.32	OPEN: 6,028	HIGH: 6,051	ASK: 1,355	VOLUME: 421
LAST: 6,043	CHG(%): 0.24	PREV: 6,029	LOW: 6,017	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6,028	6,051	6,017	6,043	421
10 Sep 26	6,085	6,134	6,029	6,029	1.3K
09 Sep 26	6,029	6,121	6,016	6,085	1.2K
08 Sep 26	6,124	6,154	6,030	6,033	1.2K
07 Sep 26	6,140	6,141	6,080	6,124	788
06 Sep 26	6,140	6,151	6,139	6,144	193
04 Sep 26	6,218	6,226	6,107	6,149	0
03 Sep 26	6,121	6,260	6,121	6,218	1.6K
02 Sep 26	6,059	6,124	6,008	6,120	2.2K
01 Sep 26	6,206	6,213	6,056	6,063	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,043