FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

21 Aug 26 20:59

LAST: 6,423	CHANGE: 65.03	OPEN: 6,359	HIGH: 6,452	ASK: 1,355	VOLUME: 0
LAST: 6,423	CHG(%): 1.02	PREV: 6,358	LOW: 6,334	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6,359	6,452	6,334	6,423	0
20 Aug 26	6,337	6,368	6,275	6,358	2.2K
19 Aug 26	6,118	6,348	6,118	6,338	164
18 Aug 26	6,223	6,234	6,115	6,116	1.3K
17 Aug 26	6,169	6,224	6,154	6,223	2.3K
16 Aug 26	6,178	6,184	6,167	6,169	198
14 Aug 26	6,173	6,196	6,113	6,177	0
13 Aug 26	6,244	6,281	6,160	6,174	2.2K
12 Aug 26	6,186	6,260	6,185	6,242	917
11 Aug 26	6,235	6,277	6,182	6,185	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,423