FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

05 May 26 10:14

LAST: 6,358	CHANGE: 52.35	OPEN: 6,305	HIGH: 6,369	ASK: 1,355	VOLUME: 1.0K
LAST: 6,358	CHG(%): 0.83	PREV: 6,305	LOW: 6,305	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6,305	6,369	6,305	6,358	1.0K
04 May 26	6,400	6,400	6,296	6,305	2.2K
03 May 26	6,408	6,413	6,399	6,400	190
01 May 26	6,429	6,435	6,348	6,409	0
30 Apr 26	6,395	6,486	6,384	6,430	2.2K
29 Apr 26	6,391	6,428	6,337	6,394	212
28 Apr 26	6,529	6,533	6,368	6,389	195
27 Apr 26	6,552	6,591	6,496	6,529	2.3K
26 Apr 26	6,582	6,582	6,548	6,551	188
24 Apr 26	6,585	6,621	6,547	6,583	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,358