FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

06 Aug 26 08:01

LAST: 6,051	CHANGE: 6.43	OPEN: 6,058	HIGH: 6,087	ASK: 1,355	VOLUME: 708
LAST: 6,051	CHG(%): 0.11	PREV: 6,057	LOW: 6,040	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	6,058	6,087	6,040	6,051	708
05 Aug 26	5,778	6,057	5,778	6,057	2.2K
04 Aug 26	5,792	5,822	5,760	5,777	2.3K
03 Aug 26	5,780	5,796	5,760	5,791	1.3K
02 Aug 26	5,755	5,780	5,755	5,778	170
31 Jul 26	5,847	5,847	5,749	5,752	0
30 Jul 26	5,876	5,876	5,804	5,847	1.2K
29 Jul 26	5,767	5,883	5,761	5,877	840
28 Jul 26	5,829	5,829	5,761	5,763	2.3K
27 Jul 26	5,852	5,870	5,822	5,829	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,051