XAUAUDXAU / AUD01/23/18 04:01
LAST:

 1,672
CHANGE:
 7.60
OPEN:
1,665
HIGH:
1,672
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,665
LOW:
1,664
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,6651,6721,6641,67200
01/22/181,6681,6691,6621,66500
01/21/181,6691,6691,6661,66900
01/20/181,6561,6561,6561,65600
01/19/181,6581,6681,6541,65600
01/18/181,6661,6701,6551,65900
01/17/181,6811,6811,6581,66500
01/16/181,6821,6841,6761,68200
01/15/181,6911,6911,6801,68500
01/14/181,6871,6901,6871,69000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,553.10 - 1,726.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23