FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

26 Oct 26 20:46

LAST: 5,720	CHANGE: 32.61	OPEN: 5,686	HIGH: 5,734	ASK: 1,355	VOLUME: 806
LAST: 5,720	CHG(%): 0.57	PREV: 5,688	LOW: 5,667	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5,686	5,734	5,667	5,720	806
25 Oct 26	5,679	5,691	5,679	5,688	177
23 Oct 26	5,732	5,743	5,677	5,679	0
22 Oct 26	5,871	5,871	5,730	5,733	2.2K
21 Oct 26	5,873	5,892	5,859	5,871	1.5K
20 Oct 26	5,920	5,936	5,873	5,873	897
19 Oct 26	6,001	6,003	5,920	5,920	1.5K
18 Oct 26	5,997	6,003	5,987	6,003	181
16 Oct 26	6,010	6,028	5,981	5,999	0
15 Oct 26	5,888	6,032	5,888	6,011	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,720