FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

02 Jul 26 09:59

LAST: 5,891	CHANGE: 34.02	OPEN: 5,857	HIGH: 5,911	ASK: 1,355	VOLUME: 909
LAST: 5,891	CHG(%): 0.58	PREV: 5,857	LOW: 5,857	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,857	5,911	5,857	5,891	909
01 Jul 26	5,797	5,938	5,754	5,856	992
30 Jun 26	5,833	5,865	5,766	5,797	1.2K
29 Jun 26	5,893	5,906	5,821	5,833	2.1K
28 Jun 26	5,904	5,911	5,885	5,890	161
26 Jun 26	5,822	5,926	5,801	5,903	0
25 Jun 26	5,814	5,842	5,763	5,825	2.0K
24 Jun 26	5,925	5,936	5,766	5,814	2.0K
23 Jun 26	5,990	5,999	5,894	5,923	2.1K
22 Jun 26	5,916	6,014	5,915	5,991	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,891