FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

16 Dec 25 01:56

LAST: 6,511	CHANGE: 28.59	OPEN: 6,482	HIGH: 6,512	ASK: 1,355	VOLUME: 185
LAST: 6,511	CHG(%): 0.44	PREV: 6,482	LOW: 6,481	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6,482	6,512	6,481	6,511	185
15 Dec 25	6,476	6,538	6,464	6,482	2.3K
14 Dec 25	6,466	6,478	6,466	6,477	81
12 Dec 25	6,418	6,526	6,397	6,466	0
11 Dec 25	6,341	6,426	6,324	6,419	90
10 Dec 25	6,342	6,358	6,306	6,340	96
09 Dec 25	6,330	6,346	6,289	6,342	0
08 Dec 25	6,331	6,349	6,318	6,331	90
07 Dec 25	6,322	6,331	6,322	6,329	73
05 Dec 25	6,366	6,399	6,319	6,322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,511