XAUAUDXAU / AUD10/18/17 23:23
LAST:

 1,631
CHANGE:
 7.00
OPEN:
1,638
HIGH:
1,640
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,638
LOW:
1,630
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,6381,6401,6301,63100
10/17/171,6491,6501,6351,63800
10/16/171,6531,6591,6451,65100
10/15/171,6531,6531,6511,65300
10/14/171,6471,6471,6471,64700
10/13/171,6521,6551,6461,64700
10/12/171,6561,6571,6501,65300
10/11/171,6561,6661,6521,65500
10/10/171,6531,6601,6491,65600
10/09/171,6401,6581,6391,65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,525.70 - 1,757.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05