XAUAUDXAU / AUD01/16/17 23:29
LAST:

 1,610
CHANGE:
 5.10
OPEN:
1,604
HIGH:
1,614
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,604
LOW:
1,603
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,6041,6141,6031,61000
01/15/171,6021,6041,5991,60400
01/14/171,5951,5951,5951,59500
01/13/171,5971,6001,5891,59500
01/12/171,6031,6071,5941,59700
01/11/171,6121,6131,5971,60200
01/10/171,6071,6141,6051,61100
01/09/171,6051,6111,6021,60700
01/08/171,6071,6071,6041,60500
01/07/171,6031,6031,6031,60300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,525.70 - 1,845.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96