XAUAUDXAU / AUD07/26/17 20:47
LAST:

 1,574
CHANGE:
 2.60
OPEN:
1,572
HIGH:
1,580
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,571
LOW:
1,571
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5721,5801,5711,57400
07/25/171,5811,5841,5711,57100
07/24/171,5861,5871,5751,58100
07/23/171,5841,5861,5821,58400
07/22/171,5801,5801,5801,58000
07/21/171,5651,5851,5651,58000
07/20/171,5591,5671,5531,56400
07/19/171,5691,5691,5581,56000
07/18/171,5831,5861,5571,56900
07/17/171,5731,5851,5731,58300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,525.70 - 1,800.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33