XAUAUDXAU / AUD05/23/17 15:43
LAST:

 1,676
CHANGE:
 14.30
OPEN:
1,690
HIGH:
1,690
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,691
LOW:
1,676
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,6901,6901,6761,67600
05/22/171,6851,6911,6811,69100
05/21/171,6851,6871,6831,68700
05/20/171,6771,6771,6771,67700
05/19/171,6831,6841,6771,67700
05/18/171,6941,7041,6751,68300
05/17/171,6751,6991,6711,69400
05/16/171,6581,6751,6561,67500
05/15/171,6621,6651,6531,65900
05/14/171,6611,6641,6611,66400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,525.70 - 1,845.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05