FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

18 Aug 26 01:07

LAST: 6,234	CHANGE: 10.38	OPEN: 6,223	HIGH: 6,234	ASK: 1,355	VOLUME: 109
LAST: 6,234	CHG(%): 0.17	PREV: 6,223	LOW: 6,221	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	6,223	6,234	6,221	6,234	109
17 Aug 26	6,169	6,224	6,154	6,223	2.3K
16 Aug 26	6,178	6,184	6,167	6,169	198
14 Aug 26	6,173	6,196	6,113	6,177	0
13 Aug 26	6,244	6,281	6,160	6,174	2.2K
12 Aug 26	6,186	6,260	6,185	6,242	917
11 Aug 26	6,235	6,277	6,182	6,185	2.2K
10 Aug 26	6,144	6,235	6,114	6,233	1.4K
09 Aug 26	6,152	6,152	6,143	6,146	189
07 Aug 26	6,044	6,170	6,024	6,144	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,234