EODData

FOREX, XAUAUD: XAU / AUD

27 Feb 26 18:58
LAST:

7,365

CHANGE:
 63.16
OPEN:
7,301
HIGH:
7,365
ASK:
1,355
VOLUME:
656
CHG(%):
0.86
PREV:
7,301
LOW:
7,267
BID:
1,356
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267,3017,3657,2677,365656
26 Feb 267,2597,3137,2537,3031.4K
25 Feb 267,2927,3267,2517,2612.1K
24 Feb 267,4197,4197,2697,2922.1K
23 Feb 267,2667,4317,2417,4222.0K
22 Feb 267,2047,2647,2047,26474
20 Feb 267,0797,2037,0767,2030
19 Feb 267,0667,1087,0287,0832.2K
18 Feb 266,8687,0866,8677,0691.1K
17 Feb 267,0587,0586,8736,87373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,326.610.5%
MA10:7,212.442.1%
MA20:7,137.553.2%
MA50:7,035.364.7%
MA100:6,722.009.6%
MA200:6,132.2120.1%
STO9:79.08
STO14:86.44 
RSI14:58.55
WPR14:-12.28 
MTM14:420.38
ROC14:0.06 
ATR:125.01 
Week High:7,430.600.9%
Week Low:7,075.524.1%
Month High:7,882.687.0%
Month Low:6,445.3720.1%
Year High:7,882.687.0%
Year Low:4,564.5061.3%
Volatility:42.96