FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

24 Sep 26 20:43

LAST: 6,089	CHANGE: 7.85	OPEN: 6,097	HIGH: 6,112	ASK: 1,355	VOLUME: 294
LAST: 6,089	CHG(%): 0.13	PREV: 6,097	LOW: 6,047	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	6,097	6,112	6,047	6,089	294
23 Sep 26	6,134	6,138	6,084	6,097	1.4K
22 Sep 26	6,134	6,139	6,058	6,133	2.2K
21 Sep 26	6,139	6,146	6,086	6,133	1.3K
20 Sep 26	6,145	6,146	6,139	6,139	192
18 Sep 26	6,108	6,170	6,090	6,145	0
17 Sep 26	6,027	6,144	6,025	6,108	2.2K
16 Sep 26	6,011	6,106	6,004	6,027	948
15 Sep 26	6,008	6,050	5,984	6,013	1.3K
14 Sep 26	6,060	6,086	5,998	6,009	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,089