FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

18 Feb 26 20:50

LAST: 6,961,763	CHANGE: 180883.40	OPEN: 6,780,152	HIGH: 7,017,710	ASK: 0	VOLUME: 687
LAST: 6,961,763	CHG(%): 2.67	PREV: 6,780,879	LOW: 6,778,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	6,780,152	7,017,710	6,778,813	6,961,763	687
17 Feb 26	6,984,943	6,984,943	6,773,425	6,785,600	59
16 Feb 26	7,010,764	7,022,508	6,947,847	6,985,157	706
15 Feb 26	7,049,897	7,049,897	7,013,612	7,013,612	56
13 Feb 26	6,866,084	7,053,887	6,866,084	7,051,550	0
12 Feb 26	7,115,352	7,128,353	6,858,989	6,865,555	61
11 Feb 26	7,078,922	7,177,931	7,073,288	7,116,004	65
10 Feb 26	7,126,824	7,160,757	7,036,603	7,079,429	372
09 Feb 26	7,243,175	7,243,175	7,113,828	7,126,433	841
08 Feb 26	7,109,213	7,240,289	7,109,213	7,240,289	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,961,763