XAUARSXAU / ARS06/03/20 07:59
LAST:

 118,116
CHANGE:
 565.60
OPEN:
118,554
HIGH:
118,664
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
118,682
LOW:
118,116
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20118,554118,664117,850118,03000
06/02/20119,464119,792118,540118,68200
06/01/20118,521119,489117,921119,48900
05/31/20118,521118,948118,521118,91300
05/30/20118,488118,488118,488118,48800
05/29/20117,026118,908116,711118,48800
05/28/20116,854118,078116,854116,97800
05/27/20116,768117,109115,797116,85200
05/26/20117,807118,236116,662116,76700
05/25/20117,928118,016117,504117,67800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57,675.90 - 119,791.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83