XAUARSXAU / ARS07/02/25 02:08
LAST:

 4,068,377		CHANGE:
 8631.00		OPEN:
4,076,291		HIGH:
4,078,148		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
4,077,008		LOW:
4,068,377		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,076,2914,078,1484,068,3774,068,37700
07/01/253,877,0994,081,0053,877,0994,077,00800
06/30/253,877,0993,988,3053,877,0993,988,30500
06/29/253,884,0483,885,3943,870,1933,878,25600
06/28/253,890,4323,890,4323,890,4323,890,43200
06/27/253,944,7923,944,7923,876,1393,890,43200
06/26/253,972,9633,984,0143,938,2513,944,87100
06/25/253,902,3593,972,9033,886,0073,972,90300
06/24/253,921,4913,928,6843,870,4533,902,35400
06/23/253,937,4543,968,9143,906,0603,921,71400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99,508.40 - 4,098,346.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87