FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

23 Apr 26 20:59

LAST: 6,533,407	CHANGE: 18091.10	OPEN: 6,516,285	HIGH: 6,566,781	ASK: 0	VOLUME: 1.4K
LAST: 6,533,407	CHG(%): 0.28	PREV: 6,515,316	LOW: 6,465,538	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	6,516,285	6,566,781	6,465,538	6,533,407	1.4K
22 Apr 26	6,509,428	6,555,285	6,509,059	6,515,316	1.6K
21 Apr 26	6,638,911	6,645,385	6,434,297	6,503,046	1.6K
20 Apr 26	6,478,234	6,649,675	6,472,679	6,639,398	1.6K
19 Apr 26	6,591,720	6,591,720	6,478,238	6,478,238	131
17 Apr 26	6,502,451	6,639,350	6,477,956	6,600,693	0
16 Apr 26	6,551,866	6,567,788	6,465,007	6,503,182	1.6K
15 Apr 26	6,610,691	6,622,595	6,508,098	6,549,831	134
14 Apr 26	6,446,649	6,617,790	6,443,604	6,610,877	1.6K
13 Apr 26	6,465,796	6,540,280	6,407,408	6,447,455	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,533,407