FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

26 Dec 25 21:58

LAST: 6,578,561	CHANGE: 60365.78	OPEN: 6,516,933	HIGH: 6,596,507	ASK: 0	VOLUME: 0
LAST: 6,578,561	CHG(%): 0.93	PREV: 6,518,196	LOW: 6,516,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6,516,933	6,596,507	6,516,447	6,578,561	0
25 Dec 25	6,500,053	6,518,196	6,499,551	6,518,196	55
24 Dec 25	6,533,975	6,558,515	6,466,650	6,499,462	1.3K
23 Dec 25	6,473,235	6,530,871	6,447,774	6,530,871	22
22 Dec 25	6,315,025	6,472,246	6,315,025	6,472,246	864
21 Dec 25	6,287,831	6,310,808	6,287,831	6,310,808	59
19 Dec 25	6,286,586	6,316,370	6,260,245	6,287,423	0
18 Dec 25	6,297,176	6,349,686	6,266,467	6,286,383	628
17 Dec 25	6,247,315	6,302,691	6,241,404	6,296,262	591
16 Dec 25	6,193,407	6,291,860	6,149,800	6,247,282	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,578,561