XAUARSXAU / ARS05/25/19 04:35
LAST:

 57,601
CHANGE:
 0.00
OPEN:
57,601
HIGH:
57,601
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
57,601
LOW:
57,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1957,60157,60157,60157,60100
05/24/1957,86757,92557,56757,60100
05/23/1957,17058,09957,10757,87300
05/22/1957,09457,33656,69357,17200
05/21/1957,71957,72456,83857,09300
05/20/1957,19958,66857,14757,72700
05/19/1957,48757,50857,44557,45200
05/18/1957,48957,48957,48957,48900
05/17/1957,54157,98357,33757,48900
05/16/1958,22358,40657,49057,55000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31,799.00 - 59,416.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83