XAUARSXAU / ARS02/16/19 05:42
LAST:

 51,019
CHANGE:
 0.00
OPEN:
51,019
HIGH:
51,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
51,019
LOW:
51,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1951,01951,01951,01951,01900
02/15/1950,12451,03850,09651,01900
02/14/1949,91050,39049,78450,12400
02/13/1949,74250,33749,68649,91900
02/12/1949,60649,86849,45949,74300
02/11/1949,71150,36349,35149,60600
02/10/1949,71849,72849,71349,71300
02/09/1949,70249,70249,70249,70200
02/08/1949,56249,82849,48249,70200
02/07/1949,05949,71948,88749,57600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26,277.80 - 51,038.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83