FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

01 Dec 25 10:15

LAST: 6,171,886	CHANGE: 63671.58	OPEN: 6,108,039	HIGH: 6,171,886	ASK: 0	VOLUME: 723
LAST: 6,171,886	CHG(%): 1.04	PREV: 6,108,214	LOW: 6,105,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	6,108,039	6,171,886	6,105,092	6,171,886	723
30 Nov 25	6,118,707	6,118,707	6,100,476	6,108,225	64
28 Nov 25	6,033,303	6,122,053	6,033,303	6,118,698	0
27 Nov 25	6,051,870	6,051,874	6,001,333	6,032,263	1.5K
26 Nov 25	5,982,268	6,062,337	5,982,268	6,051,801	1.7K
25 Nov 25	5,894,725	6,001,900	5,869,359	5,982,163	1.6K
24 Nov 25	5,800,165	5,894,064	5,752,760	5,894,064	1.1K
23 Nov 25	5,724,453	5,798,254	5,597,192	5,798,254	68
21 Nov 25	5,812,398	5,825,091	5,743,012	5,790,236	0
20 Nov 25	5,768,849	5,816,153	5,693,811	5,812,591	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,171,886