FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

20 Apr 26 04:43

LAST: 6,518,448	CHANGE: 40210.46	OPEN: 6,478,234	HIGH: 6,542,125	ASK: 0	VOLUME: 326
LAST: 6,518,448	CHG(%): 0.62	PREV: 6,478,238	LOW: 6,472,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	6,478,234	6,542,125	6,472,679	6,518,448	326
19 Apr 26	6,591,720	6,591,720	6,478,238	6,478,238	131
17 Apr 26	6,502,451	6,639,350	6,477,956	6,600,693	0
16 Apr 26	6,551,866	6,567,788	6,465,007	6,503,182	1.6K
15 Apr 26	6,610,691	6,622,595	6,508,098	6,549,831	134
14 Apr 26	6,446,649	6,617,790	6,443,604	6,610,877	1.6K
13 Apr 26	6,465,796	6,540,280	6,407,408	6,447,455	1.1K
12 Apr 26	6,508,861	6,511,739	6,454,470	6,464,612	125
10 Apr 26	6,580,760	6,598,256	6,509,390	6,510,759	0
09 Apr 26	6,539,620	6,637,062	6,526,128	6,580,682	642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,518,448