FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

18 Dec 25 21:31

LAST: 6,283,145	CHANGE: 13117.10	OPEN: 6,297,176	HIGH: 6,349,686	ASK: 0	VOLUME: 519
LAST: 6,283,145	CHG(%): 0.21	PREV: 6,296,262	LOW: 6,266,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6,297,176	6,349,686	6,266,467	6,283,145	519
17 Dec 25	6,247,315	6,302,691	6,241,404	6,296,262	591
16 Dec 25	6,193,407	6,291,860	6,149,800	6,247,282	72
15 Dec 25	6,178,461	6,263,647	6,177,528	6,194,005	1.6K
14 Dec 25	6,195,290	6,195,290	6,178,616	6,178,626	66
12 Dec 25	6,143,096	6,252,256	6,130,156	6,197,449	0
11 Dec 25	6,083,437	6,152,541	6,050,156	6,143,337	61
10 Dec 25	6,063,736	6,085,986	6,024,615	6,082,987	69
09 Dec 25	6,016,282	6,074,988	5,991,204	6,063,419	0
08 Dec 25	6,077,388	6,086,190	5,996,749	6,015,648	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,283,145