FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

08 Apr 26 09:27

LAST: 6,684,669	CHANGE: 22040.64	OPEN: 6,708,762	HIGH: 6,734,672	ASK: 0	VOLUME: 11
LAST: 6,684,669	CHG(%): 0.33	PREV: 6,706,710	LOW: 6,679,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	6,708,762	6,734,672	6,679,155	6,684,669	11
07 Apr 26	6,456,254	6,705,924	6,424,413	6,705,924	64
06 Apr 26	6,415,317	6,510,797	6,406,993	6,453,747	1.6K
05 Apr 26	6,501,927	6,501,927	6,414,688	6,415,872	117
03 Apr 26	6,476,663	6,506,923	6,476,663	6,506,923	0
02 Apr 26	6,660,533	6,669,236	6,388,215	6,476,663	0
01 Apr 26	6,485,971	6,669,431	6,460,258	6,661,398	906
31 Mar 26	6,308,902	6,482,301	6,300,356	6,482,301	1.5K
30 Mar 26	6,192,626	6,340,667	6,163,510	6,309,462	771
29 Mar 26	6,234,675	6,263,826	6,193,444	6,193,444	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,684,669