FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

29 Oct 26 01:30

LAST: 6,254,354	CHANGE: 3358.35	OPEN: 6,251,275	HIGH: 6,254,354	ASK: 0	VOLUME: 103
LAST: 6,254,354	CHG(%): 0.05	PREV: 6,250,996	LOW: 6,226,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	6,251,275	6,254,354	6,226,740	6,254,354	103
28 Oct 26	6,247,703	6,271,900	6,199,006	6,250,996	145
27 Oct 26	6,174,728	6,251,035	6,152,928	6,245,982	862
26 Oct 26	6,082,574	6,203,511	6,061,950	6,175,313	8
25 Oct 26	6,108,383	6,108,383	6,085,651	6,085,651	125
23 Oct 26	6,146,315	6,159,546	6,102,955	6,109,840	0
22 Oct 26	6,295,004	6,295,004	6,144,317	6,146,674	1.6K
21 Oct 26	6,274,762	6,315,976	6,268,644	6,295,031	1.0K
20 Oct 26	6,300,035	6,325,230	6,269,758	6,275,488	655
19 Oct 26	6,343,249	6,353,662	6,300,281	6,300,281	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,254,354