FOREX, XAUARS End of Day and Historical Quotes [Gold / Argentine Peso]

13 Jul 2026

LAST: 6,073,193	CHANGE: 5103.20	OPEN: 6,079,145	HIGH: 6,087,455	ASK: 0	VOLUME: 46
LAST: 6,073,193	CHG(%): 0.08	PREV: 6,078,297	LOW: 6,073,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	6,079,145	6,087,455	6,073,193	6,073,193	46
12 Jul 26	6,106,758	6,106,758	6,070,480	6,078,297	138
10 Jul 26	6,133,656	6,141,908	6,091,935	6,106,766	0
09 Jul 26	6,062,072	6,149,914	6,039,140	6,133,698	643
08 Jul 26	6,116,425	6,161,571	6,011,015	6,062,132	1.5K
07 Jul 26	6,183,627	6,215,131	6,115,293	6,120,125	1.6K
06 Jul 26	6,256,413	6,268,871	6,147,048	6,184,687	1.6K
05 Jul 26	6,212,013	6,267,735	6,212,013	6,263,741	7
03 Jul 26	6,145,782	6,231,166	6,145,461	6,209,705	0
02 Jul 26	6,011,710	6,154,749	6,010,282	6,145,264	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,073,193