XAGZARXAG / ZAR06/02/20 08:56
LAST:

 314.6
CHANGE:
 3.81
OPEN:
318.0
HIGH:
318.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
318.4
LOW:
314.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20318.0318.0314.6314.600
06/01/20313.2319.7313.2318.400
05/31/20313.2317.3313.2317.300
05/30/20313.0313.0313.0313.000
05/29/20304.1314.8302.8313.000
05/28/20298.8304.2297.9304.200
05/27/20297.6301.0294.0298.500
05/26/20301.4305.7295.7297.600
05/25/20301.0302.2296.7301.400
05/24/20302.7302.7301.0301.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:201.64 - 321.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83