FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

24 Sep 25 15:47

LAST: 763.1	CHANGE: 5.41	OPEN: 757.7	HIGH: 766.3	ASK: 0.0	VOLUME: 433
LAST: 763.1	CHG(%): 0.71	PREV: 757.6	LOW: 754.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	757.7	766.3	754.3	763.1	433
23 Sep 25	763.7	767.9	757.6	757.6	1.2K
22 Sep 25	747.1	764.6	747.1	763.7	2.1K
21 Sep 25	746.8	747.2	746.2	746.8	180
18 Sep 25	724.3	727.3	724.3	727.3	0
17 Sep 25	724.1	724.1	724.0	724.0	0
12 Sep 25	732.9	732.9	732.9	732.9	0
10 Sep 25	718.9	718.9	718.9	718.9	0
09 Sep 25	722.5	722.5	722.5	722.5	0
08 Sep 25	722.5	725.2	722.5	725.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.1