XAGZARXAG / ZAR01/22/19 15:06
LAST:

 211.7
CHANGE:
 1.03
OPEN:
210.7
HIGH:
213.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
210.7
LOW:
210.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19210.7213.1210.2211.700
01/21/19212.0212.4210.3210.700
01/20/19211.9212.0211.7211.700
01/19/19211.8211.8211.8211.800
01/18/19212.9213.6211.5211.800
01/17/19213.0213.9212.3212.900
01/16/19213.7214.2212.0213.100
01/15/19215.2215.9213.5213.700
01/14/19216.0216.9214.6215.200
01/13/19216.2216.3216.0216.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.40 - 231.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83