EODData

FOREX, XAGZAR: XAG / ZAR

27 May 26 09:05
LAST:

1,232

CHANGE:
 33.76
OPEN:
1,266
HIGH:
1,267
ASK:
0
VOLUME:
198
CHG(%):
2.67
PREV:
1,266
LOW:
1,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261,2661,2671,2261,232198
26 May 261,2681,2681,2391,2661.8K
25 May 261,2831,2831,2631,268913
24 May 261,2441,2861,2441,284142
22 May 261,2601,2641,2391,2430
21 May 261,2481,2631,2371,260164
20 May 261,2411,2581,2271,248997
19 May 261,3041,3051,2321,2411.7K
18 May 261,2811,3051,2461,3041.6K
17 May 261,2671,2801,2641,280131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,258.652.1%
MA10:1,262.642.5%
MA20:1,292.494.9%
MA50:1,267.802.9%
MA100:1,297.405.3%
MA200:1,186.423.9%
RSI14:26.03 
WPR14:-100.00 
MTM14:-203.49
ROC14:-0.14 
ATR:45.79 
Week High:1,286.184.4%
Week Low:1,226.130.5%
Month High:1,461.9718.6%
Month Low:1,194.003.9%
Year High:1,895.4653.8%
Year Low:588.04109.6%
Volatility:26.04