FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

21 Nov 25 15:13

LAST: 864.2	CHANGE: 10.50	OPEN: 874.6	HIGH: 875.1	ASK: 0.0	VOLUME: 339
LAST: 864.2	CHG(%): 1.20	PREV: 874.7	LOW: 846.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	874.6	875.1	846.6	864.2	339
20 Nov 25	888.4	890.2	868.2	874.7	687
19 Nov 25	873.1	897.9	870.9	888.3	1.8K
18 Nov 25	857.1	877.7	852.6	872.8	924
17 Nov 25	869.2	873.4	857.6	857.9	67
16 Nov 25	866.2	870.0	864.8	869.1	64
14 Nov 25	895.5	908.7	865.8	866.6	0
13 Nov 25	910.4	925.2	891.8	895.2	1.8K
12 Nov 25	880.7	916.1	875.4	910.7	1.9K
11 Nov 25	866.7	880.9	865.1	880.7	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.2