XAGZARXAG / ZAR07/26/17 12:33
LAST:

 213.9
CHANGE:
 0.56
OPEN:
214.5
HIGH:
214.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
214.5
LOW:
212.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17214.5214.5212.7213.900
07/25/17213.1215.7211.9214.500
07/24/17213.0214.6211.9213.100
07/23/17213.0213.0213.0213.000
07/22/17213.0213.0213.0213.000
07/21/17212.2213.0211.5213.000
07/20/17210.5213.2209.2212.300
07/19/17210.0210.9208.8210.500
07/18/17208.4210.8207.6210.000
07/17/17208.8209.1207.3208.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:202.80 - 291.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33