FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

30 Sep 26 12:31

LAST: 995.7	CHANGE: 13.77	OPEN: 1009.4	HIGH: 1009.4	ASK: 0.0	VOLUME: 1.1K
LAST: 995.7	CHG(%): 1.36	PREV: 1009.4	LOW: 993.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1009.4	1009.4	993.7	995.7	1.1K
29 Sep 26	997.3	1009.9	994.6	1009.5	1.1K
28 Sep 26	1042.0	1042.0	995.8	997.1	1.9K
27 Sep 26	1048.5	1048.5	1041.3	1041.9	160
25 Sep 26	1046.6	1060.4	1041.2	1049.0	0
24 Sep 26	1053.9	1054.3	1039.3	1047.4	455
23 Sep 26	1090.3	1090.7	1053.2	1054.0	1.2K
22 Sep 26	1081.1	1090.9	1057.6	1090.3	1.9K
21 Sep 26	1077.8	1085.2	1069.6	1080.1	1.1K
20 Sep 26	1077.4	1079.3	1076.9	1077.8	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.7