FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

09 Feb 26 11:49

LAST: 1,281	CHANGE: 1.07	OPEN: 1,281	HIGH: 1,313	ASK: 0	VOLUME: 109
LAST: 1,281	CHG(%): 0.08	PREV: 1,282	LOW: 1,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,281	1,313	1,273	1,281	109
08 Feb 26	1,249	1,281	1,249	1,281	61
06 Feb 26	1,103	1,248	1,081	1,248	0
05 Feb 26	1,444	1,447	1,103	1,103	52
04 Feb 26	1,351	1,460	1,351	1,441	54
03 Feb 26	1,320	1,415	1,309	1,351	979
02 Feb 26	1,312	1,390	1,197	1,319	1.5K
01 Feb 26	1,307	1,314	1,296	1,311	58
30 Jan 26	1,846	1,859	1,324	1,369	0
29 Jan 26	1,856	1,895	1,761	1,842	435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281