FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

17 Apr 26 16:58

LAST: 1,333	CHANGE: 41.21	OPEN: 1,292	HIGH: 1,340	ASK: 0	VOLUME: 427
LAST: 1,333	CHG(%): 3.19	PREV: 1,292	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,292	1,340	1,283	1,333	427
16 Apr 26	1,301	1,318	1,287	1,292	1.8K
15 Apr 26	1,300	1,318	1,285	1,302	170
14 Apr 26	1,242	1,302	1,240	1,300	1.9K
13 Apr 26	1,221	1,244	1,221	1,242	1.3K
12 Apr 26	1,248	1,248	1,215	1,221	138
10 Apr 26	1,235	1,255	1,233	1,249	0
09 Apr 26	1,212	1,249	1,205	1,235	725
08 Apr 26	1,259	1,273	1,210	1,212	152
07 Apr 26	1,229	1,264	1,192	1,259	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333