FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

27 Feb 26 10:27

LAST: 1,428	CHANGE: 23.68	OPEN: 1,404	HIGH: 1,437	ASK: 0	VOLUME: 68
LAST: 1,428	CHG(%): 1.69	PREV: 1,404	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,404	1,437	1,404	1,428	68
26 Feb 26	1,403	1,424	1,375	1,405	1.1K
25 Feb 26	1,393	1,448	1,392	1,409	1.7K
24 Feb 26	1,415	1,418	1,380	1,393	1.7K
23 Feb 26	1,390	1,422	1,369	1,417	1.6K
22 Feb 26	1,357	1,389	1,357	1,389	63
20 Feb 26	1,263	1,356	1,259	1,356	0
19 Feb 26	1,241	1,275	1,232	1,265	1.7K
18 Feb 26	1,168	1,256	1,163	1,242	880
17 Feb 26	1,223	1,223	1,164	1,171	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428