XAGZARXAG / ZAR04/26/18 06:47
LAST:

 205.4
CHANGE:
 0.56
OPEN:
206.0
HIGH:
206.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
206.0
LOW:
205.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18206.0206.1205.4205.400
04/25/18205.9206.6205.4206.000
04/24/18205.1206.8204.2206.100
04/23/18206.2208.8204.2204.900
04/22/18206.7206.7206.2206.200
04/21/18206.8206.8206.8206.800
04/20/18205.9207.7204.8206.800
04/19/18204.8206.7204.3206.100
04/18/18200.6205.5200.3204.900
04/17/18200.8201.1199.2200.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.40 - 246.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83