XAGZARXAG / ZAR07/01/25 22:41
LAST:

 634.3		CHANGE:
 2.45		OPEN:
636.7		HIGH:
643.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
636.7		LOW:
633.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25636.7643.7633.7634.300
06/30/25636.7643.7636.7640.600
06/29/25641.0641.4635.0636.700
06/28/25641.9641.9641.9641.900
06/27/25654.5654.5639.0641.900
06/26/25643.7655.2640.1654.700
06/25/25637.6645.0633.9643.700
06/24/25639.8643.3628.0637.500
06/23/25651.9656.8638.9640.700
06/22/25652.8653.8651.6652.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:488.18 - 674.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87