FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

09 Jul 26 11:50

LAST: 965.1	CHANGE: 6.86	OPEN: 958.2	HIGH: 965.3	ASK: 0.0	VOLUME: 15
LAST: 965.1	CHG(%): 0.72	PREV: 958.3	LOW: 946.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	958.2	965.3	946.7	965.1	15
08 Jul 26	974.8	991.1	945.2	958.3	1.7K
07 Jul 26	1003.4	1003.9	973.8	976.2	1.7K
06 Jul 26	1020.4	1020.4	999.6	1004.3	1.9K
05 Jul 26	1012.2	1025.1	1012.2	1023.1	5
03 Jul 26	993.2	1017.7	993.2	1011.9	0
02 Jul 26	971.6	1000.8	970.5	993.1	1.7K
01 Jul 26	958.4	991.9	943.2	972.2	820
30 Jun 26	960.1	985.3	939.8	959.6	985
29 Jun 26	967.5	969.7	947.4	960.1	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.1