XAGZARXAG / ZAR04/23/19 14:42
LAST:

 211.3
CHANGE:
 0.88
OPEN:
212.2
HIGH:
212.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
212.2
LOW:
210.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19212.2212.7210.1211.300
04/22/19211.2212.4210.8212.200
04/21/19210.4211.2210.4211.200
04/20/19209.1209.1209.1209.100
04/19/19209.1209.2209.1209.100
04/18/19209.2211.4208.6209.100
04/17/19210.1210.4208.6209.100
04/16/19210.4210.7209.4210.200
04/15/19208.7210.7207.2210.700
04/14/19208.9209.0208.6208.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:193.23 - 231.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83