XAGZARXAG / ZAR10/23/17 16:44
LAST:

 234.0
CHANGE:
 2.17
OPEN:
232.0
HIGH:
234.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
231.8
LOW:
231.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17232.0234.0231.0234.000
10/22/17232.1232.5231.8231.800
10/21/17232.2232.2232.2232.200
10/20/17233.0235.7231.9232.200
10/19/17230.2233.8229.3233.200
10/18/17228.1230.7227.4230.100
10/17/17229.1229.6227.5228.000
10/16/17230.6232.2228.2229.200
10/15/17230.5230.9230.2230.900
10/14/17230.6230.6230.6230.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:202.80 - 267.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64