FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

28 Oct 26 09:15

LAST: 899.1	CHANGE: 7.38	OPEN: 906.7	HIGH: 906.7	ASK: 0.0	VOLUME: 804
LAST: 899.1	CHG(%): 0.81	PREV: 906.5	LOW: 896.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	906.7	906.7	896.9	899.1	804
27 Oct 26	896.9	906.9	879.3	906.5	986
26 Oct 26	897.1	902.3	891.1	897.0	10
25 Oct 26	894.4	897.5	894.4	897.0	145
23 Oct 26	899.5	900.5	885.9	894.0	0
22 Oct 26	942.1	942.3	899.3	899.4	1.9K
21 Oct 26	947.7	950.0	938.5	942.2	1.2K
20 Oct 26	934.5	955.1	928.8	947.7	753
19 Oct 26	944.3	950.9	934.4	934.6	1.3K
18 Oct 26	938.9	945.6	938.9	944.7	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.1