XAGZARXAG / ZAR01/19/17 20:01
LAST:

 230.2
CHANGE:
 2.00
OPEN:
232.1
HIGH:
233.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
232.2
LOW:
228.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17232.1233.0228.4230.200
01/18/17233.0233.0231.7232.200
01/17/17229.7231.3228.0230.500
01/16/17228.0230.2227.4229.700
01/15/17227.5228.3227.4228.100
01/14/17226.8226.8226.8226.800
01/13/17226.7227.2225.0226.800
01/12/17229.6231.1224.8226.900
01/11/17230.5231.4229.2229.900
01/10/17226.0230.7225.8230.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:217.68 - 305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36