FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

27 Mar 26 20:59

LAST: 1,197	CHANGE: 22.41	OPEN: 1,174	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 1.91	PREV: 1,174	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,197	1,197	1,197	1,197	0
26 Mar 26	1,200	1,222	1,150	1,174	1.6K
25 Mar 26	1,231	1,253	1,199	1,199	1.6K
24 Mar 26	1,172	1,230	1,128	1,230	141
23 Mar 26	1,164	1,174	1,066	1,162	754
22 Mar 26	1,160	1,179	1,156	1,167	121
20 Mar 26	1,213	1,245	1,160	1,160	0
19 Mar 26	1,291	1,298	1,143	1,212	1.6K
18 Mar 26	1,321	1,331	1,277	1,292	1.7K
17 Mar 26	1,353	1,374	1,318	1,321	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197