XAGZARXAG / ZAR01/19/18 03:01
LAST:

 205.8
CHANGE:
 0.26
OPEN:
205.5
HIGH:
206.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
205.5
LOW:
205.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18205.5206.3205.3205.800
01/18/18209.5209.6204.9205.500
01/17/18210.9211.9208.3209.500
01/16/18213.2213.3208.1210.800
01/15/18212.7214.8212.5213.200
01/14/18212.6212.9212.6212.700
01/13/18212.7212.7212.7212.700
01/12/18210.2213.5210.0212.700
01/11/18211.0212.2209.7210.400
01/10/18208.8214.3208.5210.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:202.71 - 254.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23