XAGZARXAG / ZAR03/23/17 01:05
LAST:

 219.7
CHANGE:
 0.14
OPEN:
219.8
HIGH:
219.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
219.8
LOW:
219.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17219.8219.8219.7219.700
03/22/17222.1223.0219.7219.800
03/21/17220.2222.4218.2221.900
03/20/17221.0221.1219.3220.200
03/19/17220.8221.1220.8221.100
03/18/17221.0221.0221.0221.000
03/17/17220.6221.5219.9221.000
03/16/17221.8224.0219.2220.700
03/15/17222.2222.4219.2221.900
03/14/17222.0224.1221.4222.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:217.68 - 305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07