XAGZARXAG / ZAR05/25/17 12:22
LAST:

 221.6
CHANGE:
 0.04
OPEN:
221.4
HIGH:
221.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
221.6
LOW:
220.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17221.4221.9220.7221.600
05/24/17223.2224.0220.1221.600
05/23/17227.4227.8222.7223.100
05/22/17223.5227.4222.3227.400
05/21/17223.1224.4222.7224.100
05/20/17222.7222.7222.7222.700
05/19/17223.0223.0221.4222.700
05/18/17224.1227.8220.8223.200
05/17/17220.9224.3220.0224.100
05/16/17219.3220.9218.3220.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:216.26 - 305.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80