FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

05 Dec 25 01:48

LAST: 969.5	CHANGE: 0.54	OPEN: 969.0	HIGH: 970.3	ASK: 0.0	VOLUME: 150
LAST: 969.5	CHG(%): 0.06	PREV: 969.0	LOW: 967.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	969.0	970.3	967.4	969.5	150
04 Dec 25	996.5	1000.2	963.8	969.0	1.9K
03 Dec 25	1002.8	1007.0	989.7	996.1	76
02 Dec 25	985.7	1002.8	970.7	1002.8	1.8K
01 Dec 25	977.9	1001.1	971.3	985.8	76
30 Nov 25	966.5	978.0	966.5	978.0	68
28 Nov 25	917.0	970.9	917.0	966.1	0
27 Nov 25	915.5	924.5	904.3	916.9	1.7K
26 Nov 25	884.1	915.3	884.1	915.3	1.9K
25 Nov 25	888.5	893.2	877.3	884.6	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.5