FOREX, XAGZAR End of Day and Historical Quotes [Silver / South African Rand]

05 Aug 26 04:45

LAST: 993.5	CHANGE: 19.39	OPEN: 974.3	HIGH: 994.1	ASK: 0.0	VOLUME: 394
LAST: 993.5	CHG(%): 1.99	PREV: 974.1	LOW: 974.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	974.3	994.1	974.0	993.5	394
04 Aug 26	961.6	982.0	960.8	974.1	1.9K
03 Aug 26	959.6	963.5	936.2	960.7	1.1K
02 Aug 26	956.0	962.3	956.0	959.9	142
31 Jul 26	975.7	975.7	949.2	955.5	0
30 Jul 26	971.6	977.7	952.2	975.8	1.0K
29 Jul 26	954.2	978.5	954.1	971.7	719
28 Jul 26	979.6	979.6	951.0	952.9	1.8K
27 Jul 26	996.4	1000.2	977.0	979.6	1.1K
26 Jul 26	981.3	1000.5	981.3	996.3	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.5