XAGUSDXAG / USD07/22/17 04:46
LAST:

 16.51
CHANGE:
 0.00
OPEN:
16.51
HIGH:
16.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.51
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1716.5116.5116.5116.5100
07/21/1716.3116.5216.3116.5100
07/20/1716.3016.4116.1416.3100
07/19/1716.3016.3616.1616.3000
07/18/1716.1216.3316.1016.2900
07/17/1716.0316.2015.9916.1100
07/16/1715.9616.0315.9616.0200
07/15/1715.9615.9615.9615.9600
07/14/1715.6616.0515.6115.9600
07/13/1715.9015.9615.3015.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.20 - 20.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13