XAGUSDXAG / USD05/24/17 11:38
LAST:

 17.07
CHANGE:
 0.01
OPEN:
17.09
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.06
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.0917.1116.9017.0700
05/23/1717.1917.3017.0217.0600
05/22/1716.9117.2116.8617.2000
05/21/1716.8517.0716.8416.9900
05/20/1716.8416.8416.8416.8400
05/19/1716.8516.8816.7616.8400
05/18/1716.9216.9416.5116.6700
05/17/1716.9317.0316.7816.9200
05/16/1716.6716.9416.6716.9200
05/15/1716.4416.8116.4216.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.68 - 21.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10