XAGUSDXAG / USD01/16/2019
LAST:

 15.58
CHANGE:
 0.02
OPEN:
15.58
HIGH:
15.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.56
LOW:
15.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1915.5815.5815.5815.5800
01/15/1915.6315.6815.5215.5600
01/14/1915.6015.6515.5315.6400
01/13/1915.5815.6015.5815.5900
01/12/1915.5915.5915.5915.5900
01/11/1915.5615.7215.5615.5900
01/10/1915.7215.7715.5315.5800
01/09/1915.6615.7515.5715.7200
01/08/1915.6515.6615.4915.6600
01/07/1915.6815.8015.6015.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.88 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83