XAGUSDXAG / USD04/24/19 22:40
LAST:

 14.92
CHANGE:
 0.11
OPEN:
14.81
HIGH:
14.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
14.81
LOW:
14.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1914.8114.9714.7814.9200
04/23/1914.9815.0214.7514.8100
04/22/1915.0215.0714.9815.0000
04/21/1914.9915.0214.9915.0200
04/20/1914.9414.9414.9414.9400
04/19/1914.9714.9714.9414.9400
04/18/1914.9715.0214.9214.9700
04/17/1914.9715.0814.9114.9800
04/16/1914.9915.0114.8814.9900
04/15/1914.9515.0214.8415.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.88 - 17.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83