XAGUSDXAG / USD09/23/17 04:56
LAST:

 16.98
CHANGE:
 0.00
OPEN:
16.98
HIGH:
16.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.98
LOW:
16.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1716.9816.9816.9816.9800
09/22/1716.9917.0616.9116.9800
09/21/1717.1217.1416.8317.0100
09/20/1717.3117.3916.9817.1100
09/19/1717.2217.3317.1117.3000
09/18/1717.5517.6217.0617.2100
09/17/1717.5717.5917.5317.5300
09/16/1717.5717.5717.5717.5700
09/15/1717.8317.8317.5617.5700
09/14/1717.7417.8417.6217.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.20 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82