XAGUSDXAG / USD06/06/20 04:33
LAST:

 17.39
CHANGE:
 0.00
OPEN:
17.39
HIGH:
17.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.39
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2017.3917.3917.3917.3900
06/05/2017.6717.7317.2217.3900
06/04/2017.6517.7217.4717.6600
06/03/2017.6217.6517.5917.6500
06/02/2018.3118.3217.8018.0600
06/01/2017.8518.3617.8518.3300
05/31/2017.8518.0717.8518.0700
05/30/2017.8417.8417.8417.8400
05/29/2017.4117.8917.2917.8400
05/28/2017.2617.4517.2317.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83