XAGUSDXAG / USD01/17/17 05:31
LAST:

 16.88
CHANGE:
 0.07
OPEN:
16.81
HIGH:
16.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
16.81
LOW:
16.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.8116.8816.7916.8800
01/16/1716.8716.8916.7816.8100
01/15/1716.8116.9116.8116.8700
01/14/1716.8016.8016.8016.8000
01/13/1716.7616.8216.5916.8000
01/12/1716.6016.9716.6016.7900
01/11/1716.8616.8616.5316.7700
01/10/1716.6416.9016.5516.7600
01/09/1716.5116.6816.4116.5900
01/08/1716.4616.5116.4516.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.88 - 21.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54