XAGUSDXAG / USD12/16/17 05:24
LAST:

 16.03
CHANGE:
 0.00
OPEN:
16.03
HIGH:
16.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.03
LOW:
16.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1716.0316.0316.0316.0300
12/15/1715.8916.0615.8816.0300
12/14/1716.0216.1015.6215.8900
12/13/1715.7116.1215.6616.0300
12/12/1715.7215.7915.6115.7100
12/11/1715.8415.8715.6715.7200
12/10/1715.8315.8415.7915.8000
12/09/1715.7815.7815.7815.7800
12/08/1715.7215.8715.7215.7800
12/07/1715.9615.9715.5315.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.20 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23