XAGUSDXAG / USD03/24/17 16:09
LAST:

 17.73
CHANGE:
 0.14
OPEN:
17.59
HIGH:
17.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
17.59
LOW:
17.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1717.7617.7617.7617.7600
03/24/1717.5917.7717.5317.7600
03/23/1717.5217.6717.5217.5900
03/22/1717.5317.5917.4517.5200
03/21/1717.4517.5917.3217.5200
03/20/1717.4117.4617.3617.4400
03/19/1717.3917.4117.3817.4100
03/18/1717.4017.4017.4017.4000
03/17/1717.2917.4117.2317.4000
03/16/1717.3317.5217.2517.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.78 - 21.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13