FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

20 Nov 25 10:11

LAST: 2,159	CHANGE: 27.66	OPEN: 2,187	HIGH: 2,193	ASK: 0	VOLUME: 660
LAST: 2,159	CHG(%): 1.26	PREV: 2,187	LOW: 2,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,187	2,193	2,141	2,159	660
19 Nov 25	2,150	2,214	2,146	2,187	1.5K
18 Nov 25	2,112	2,164	2,095	2,149	745
17 Nov 25	2,153	2,166	2,110	2,114	53
16 Nov 25	2,138	2,154	2,137	2,153	55
14 Nov 25	2,221	2,260	2,137	2,139	0
13 Nov 25	2,251	2,295	2,210	2,220	1.5K
12 Nov 25	2,167	2,264	2,155	2,251	1.5K
11 Nov 25	2,134	2,168	2,130	2,167	64
10 Nov 25	2,048	2,136	2,048	2,134	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,159