XAGTRYXAG / TRY07/09/25 04:32
LAST:

 1,463		CHANGE:
 3.03		OPEN:
1,466		HIGH:
1,469		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,466		LOW:
1,463		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251,4661,4691,4631,46300
07/08/251,4721,4751,4561,46600
07/07/251,4771,4771,4491,47100
07/06/251,4721,4851,4721,47900
07/05/251,4721,4721,4721,47200
07/04/251,4651,4731,4611,47200
07/03/251,4541,4781,4511,46600
07/02/251,4381,4601,4311,45500
07/01/251,4291,4571,4281,43800
06/30/251,4291,4451,4291,44000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:888.36 - 1,485.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09