FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

07 Nov 25 18:07

LAST: 2,036	CHANGE: 2.16	OPEN: 2,034	HIGH: 2,060	ASK: 0	VOLUME: 1.3K
LAST: 2,036	CHG(%): 0.11	PREV: 2,034	LOW: 2,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,034	2,060	2,030	2,036	1.3K
06 Nov 25	2,022	2,054	2,013	2,034	71
05 Nov 25	1,982	2,030	1,979	2,021	793
04 Nov 25	2,018	2,026	1,982	1,982	159
03 Nov 25	2,045	2,063	2,017	2,018	603
02 Nov 25	2,046	2,049	2,045	2,045	62
31 Oct 25	2,063	2,074	2,040	2,046	0
30 Oct 25	2,005	2,062	1,990	2,062	125
29 Oct 25	1,977	2,029	1,977	2,005	59
28 Oct 25	1,972	1,981	1,917	1,976	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036