EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGTRY: XAG / TRY

06 Aug 26 20:59
LAST:

2,928

CHANGE:
 32.65		OPEN:
2,961		HIGH:
2,981		ASK:
0		VOLUME:
787
CHG(%):
1.10		PREV:
2,961		LOW:
2,904		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 262,9612,9812,9042,928787
05 Aug 262,8282,9732,8282,9611.5K
04 Aug 262,7662,8502,7652,8281.5K
03 Aug 262,7702,7812,6982,763852
02 Aug 262,7482,7782,7482,770117
31 Jul 262,8082,8082,7192,7460
30 Jul 262,7642,8092,7092,808799
29 Jul 262,7062,7912,6972,764593
28 Jul 262,7652,7652,6952,7021.5K
27 Jul 262,8212,8342,7602,765891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,850.062.7%
MA10:2,803.514.5%
MA20:2,759.086.1%
MA50:2,844.682.9%
MA100:3,152.597.7%
MA200:3,341.0814.1%
STO9:81.05 
STO14:81.05 
RSI14:59.94
WPR14:-12.61 
MTM14:117.29
ROC14:0.04 
ATR:85.61 
Week High:2,981.211.8%
Week Low:2,698.298.5%
Month High:2,981.211.8%
Month Low:2,590.3414.1%
Year High:5,246.2179.2%
Year Low:1,525.0092.0%
Volatility:18.72