FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

15 Oct 26 13:35

LAST: 2,805	CHANGE: 53.54	OPEN: 2,752	HIGH: 2,807	ASK: 0	VOLUME: 179
LAST: 2,805	CHG(%): 1.95	PREV: 2,751	LOW: 2,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,752	2,807	2,752	2,805	179
14 Oct 26	2,913	2,930	2,743	2,750	1.4K
13 Oct 26	2,976	2,994	2,912	2,913	653
12 Oct 26	3,009	3,025	2,968	2,977	1.6K
11 Oct 26	2,998	3,010	2,998	3,009	132
09 Oct 26	2,937	3,008	2,937	2,998	0
08 Oct 26	2,945	2,972	2,887	2,936	1.5K
07 Oct 26	3,019	3,021	2,921	2,945	1.6K
06 Oct 26	2,996	3,033	2,970	3,020	1.6K
05 Oct 26	2,984	3,043	2,984	2,998	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,805