FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

10 Apr 26 20:59

LAST: 3,393	CHANGE: 27.66	OPEN: 3,366	HIGH: 3,423	ASK: 0	VOLUME: 0
LAST: 3,393	CHG(%): 0.82	PREV: 3,366	LOW: 3,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,366	3,423	3,353	3,393	0
09 Apr 26	3,283	3,408	3,261	3,366	612
08 Apr 26	3,402	3,451	3,279	3,284	124
07 Apr 26	3,250	3,407	3,147	3,402	61
06 Apr 26	3,199	3,277	3,199	3,248	1.5K
05 Apr 26	3,254	3,254	3,200	3,200	110
03 Apr 26	3,244	3,255	3,244	3,255	0
02 Apr 26	3,358	3,367	3,117	3,244	0
01 Apr 26	3,335	3,382	3,288	3,360	867
31 Mar 26	3,109	3,353	3,096	3,334	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,393