FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

18 Nov 25 10:02

LAST: 2,133	CHANGE: 19.26	OPEN: 2,112	HIGH: 2,133	ASK: 0	VOLUME: 31
LAST: 2,133	CHG(%): 0.91	PREV: 2,114	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,112	2,133	2,095	2,133	31
17 Nov 25	2,153	2,166	2,110	2,114	53
16 Nov 25	2,138	2,154	2,137	2,153	55
14 Nov 25	2,221	2,260	2,137	2,139	0
13 Nov 25	2,251	2,295	2,210	2,220	1.5K
12 Nov 25	2,167	2,264	2,155	2,251	1.5K
11 Nov 25	2,134	2,168	2,130	2,167	64
10 Nov 25	2,048	2,136	2,048	2,134	32
09 Nov 25	2,041	2,048	2,041	2,047	53
07 Nov 25	2,034	2,060	2,030	2,040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133