XAGTRYXAG / TRY09/25/17 12:55
LAST:

 59.52
CHANGE:
 0.23
OPEN:
59.24
HIGH:
59.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
59.29
LOW:
59.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1759.2459.7559.2159.5200
09/24/1759.5159.5159.2559.2900
09/23/1759.4459.4459.4459.4400
09/22/1759.6159.7259.1659.4400
09/21/1760.0360.1259.1159.6200
09/20/1760.3960.5159.7960.0100
09/19/1760.0660.4359.7160.3800
09/18/1760.4060.7659.6560.0000
09/17/1760.4960.5260.3860.3800
09/16/1760.4960.4960.4960.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.36 - 69.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36