XAGTRYXAG / TRY07/19/25 04:54
LAST:

 1,542		CHANGE:
 0.00		OPEN:
1,542		HIGH:
1,542		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,542		LOW:
1,542		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,5421,5421,5421,54200
07/18/251,5381,5511,5381,54200
07/17/251,5251,5391,5181,53800
07/16/251,5221,5321,5131,52500
07/15/251,5391,5431,5151,52200
07/14/251,5481,5721,5331,53900
07/13/251,5441,5481,5441,54800
07/12/251,5441,5441,5441,54400
07/11/251,4911,5471,4871,54400
07/10/251,4581,4911,4581,49100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:888.36 - 1,572.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29