XAGTRYXAG / TRY04/23/19 18:24
LAST:

 86.54
CHANGE:
 0.92
OPEN:
87.37
HIGH:
87.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
87.46
LOW:
86.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1987.3787.5786.2686.5400
04/22/1987.5387.9287.3387.4600
04/21/1987.4187.5587.4187.5500
04/20/1986.5586.5586.5586.5500
04/19/1986.4986.5586.4986.5500
04/18/1986.3487.6786.0486.4900
04/17/1986.7386.9385.6686.2700
04/16/1987.0587.1286.0986.8600
04/15/1986.6087.3186.1387.1000
04/14/1986.3986.6186.3886.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.51 - 107.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83