XAGTRYXAG / TRY12/13/17 14:43
LAST:

 60.43
CHANGE:
 0.05
OPEN:
60.51
HIGH:
60.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
60.49
LOW:
60.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1760.5160.7060.2860.4300
12/12/1760.3260.6460.0160.4900
12/11/1760.8660.8960.1560.3200
12/10/1760.8360.8660.8160.8400
12/09/1760.7560.7560.7560.7500
12/08/1760.8761.1360.5860.7500
12/07/1761.5461.5960.3260.8800
12/06/1761.9262.2761.3961.5800
12/05/1763.3563.4361.7061.9600
12/04/1764.0564.5463.0363.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.98 - 69.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23