XAGTRYXAG / TRY06/01/20 06:30
LAST:

 124.9
CHANGE:
 1.81
OPEN:
121.9
HIGH:
124.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
123.1
LOW:
121.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20121.9124.9121.9124.900
05/31/20121.9123.1121.9123.100
05/30/20121.8121.8121.8121.800
05/29/20118.7122.2118.1121.800
05/28/20117.0118.9117.0118.700
05/27/20115.4117.4114.6116.800
05/26/20116.6118.7114.8115.400
05/25/20116.8116.8115.3116.600
05/24/20117.3117.3116.8116.800
05/23/20117.3117.3117.3117.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.20 - 123.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83