FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

23 Mar 26 11:43

LAST: 2,984	CHANGE: 36.20	OPEN: 3,020	HIGH: 3,020	ASK: 0	VOLUME: 131
LAST: 2,984	CHG(%): 1.20	PREV: 3,020	LOW: 2,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	3,020	3,020	2,743	2,984	131
22 Mar 26	3,011	3,056	3,000	3,030	111
20 Mar 26	3,210	3,290	3,011	3,013	0
19 Mar 26	3,369	3,389	2,976	3,206	1.4K
18 Mar 26	3,501	3,535	3,332	3,371	1.4K
17 Mar 26	3,583	3,638	3,492	3,500	1.5K
16 Mar 26	3,530	3,593	3,426	3,581	906
15 Mar 26	3,556	3,556	3,526	3,526	112
13 Mar 26	3,720	3,766	3,539	3,557	0
12 Mar 26	3,740	3,847	3,690	3,722	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984