XAGTRYXAG / TRY03/27/17 18:15
LAST:

 65.38
CHANGE:
 1.09
OPEN:
64.27
HIGH:
65.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
64.29
LOW:
64.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1764.2765.3864.2065.3800
03/26/1764.2364.4264.2364.2900
03/25/1764.1364.1364.1364.1300
03/24/1763.9364.2263.6264.1300
03/23/1763.4063.9963.3163.9200
03/22/1763.7063.9763.2963.4000
03/21/1763.2163.8762.7063.6800
03/20/1763.2263.3562.9963.2100
03/19/1763.2563.2563.1363.1600
03/18/1763.2763.2763.2763.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.91 - 68.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68