XAGTRYXAG / TRY01/21/17 05:43
LAST:

 64.33
CHANGE:
 0.00
OPEN:
64.33
HIGH:
64.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
64.33
LOW:
64.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1764.3364.3364.3364.3300
01/20/1765.1365.2764.1564.3300
01/19/1764.9365.1964.2065.0200
01/18/1765.2765.2764.7364.8600
01/17/1764.0664.7964.0064.5400
01/16/1763.0964.2163.0564.1200
01/15/1762.9563.1762.9263.1400
01/14/1762.6362.6362.6362.6300
01/13/1763.2264.2362.4762.6300
01/12/1764.9666.0962.9763.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.91 - 66.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71