FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

05 Jun 26 16:40

LAST: 3,170	CHANGE: 234.22	OPEN: 3,404	HIGH: 3,404	ASK: 0	VOLUME: 1.0K
LAST: 3,170	CHG(%): 6.88	PREV: 3,404	LOW: 3,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,404	3,404	3,169	3,170	1.0K
04 Jun 26	3,367	3,439	3,360	3,403	705
03 Jun 26	3,432	3,454	3,341	3,367	1.4K
02 Jun 26	3,447	3,530	3,423	3,430	1.5K
01 Jun 26	3,468	3,486	3,407	3,446	915
31 May 26	3,453	3,466	3,432	3,466	132
29 May 26	3,473	3,497	3,440	3,457	0
28 May 26	3,421	3,484	3,301	3,475	830
27 May 26	3,551	3,555	3,396	3,421	1.1K
26 May 26	3,567	3,567	3,477	3,551	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,170