XAGTRYXAG / TRY06/21/18 04:25
LAST:

 77.16
CHANGE:
 0.20
OPEN:
77.40
HIGH:
77.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
77.36
LOW:
77.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1877.4077.5277.1677.1600
06/20/1877.3477.8577.0877.3600
06/19/1877.8078.1877.0977.4300
06/18/1878.5878.6777.4677.8000
06/17/1878.2878.5878.2878.5800
06/16/1878.3178.3178.3178.3100
06/15/1878.2678.5077.9378.3100
06/14/1879.3881.5478.8181.4500
06/13/1877.3379.5377.1779.3300
06/12/1876.4577.4676.3277.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.98 - 81.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83