XAGTRYXAG / TRY07/21/17 12:20
LAST:

 58.24
CHANGE:
 0.67
OPEN:
57.55
HIGH:
58.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
57.57
LOW:
57.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.5558.2457.5458.2400
07/20/1757.4557.8457.1257.5700
07/19/1757.4657.5757.1657.4500
07/18/1756.8957.5956.8457.4500
07/17/1756.7057.2356.6356.9000
07/16/1756.5256.7056.5056.7000
07/15/1756.5456.5456.5456.5400
07/14/1755.9556.7755.7456.5400
07/13/1756.8057.0155.8855.9800
07/12/1757.3357.6256.7256.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.36 - 69.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13