FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

30 Oct 26 20:59

LAST: 2,453	CHANGE: 140.62	OPEN: 2,593	HIGH: 2,595	ASK: 0	VOLUME: 0
LAST: 2,453	CHG(%): 5.42	PREV: 2,593	LOW: 2,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,593	2,595	2,444	2,453	0
29 Oct 26	2,685	2,696	2,593	2,593	559
28 Oct 26	2,713	2,715	2,667	2,684	130
27 Oct 26	2,684	2,715	2,628	2,713	794
26 Oct 26	2,685	2,701	2,661	2,685	7
25 Oct 26	2,680	2,695	2,680	2,685	122
23 Oct 26	2,713	2,715	2,659	2,678	0
22 Oct 26	2,856	2,856	2,708	2,712	1.5K
21 Oct 26	2,867	2,874	2,837	2,856	961
20 Oct 26	2,821	2,890	2,804	2,867	599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,453