XAGTRYXAG / TRY01/22/19 05:07
LAST:

 81.09
CHANGE:
 0.20
OPEN:
81.28
HIGH:
81.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
81.28
LOW:
80.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1981.2881.3480.9681.0900
01/21/1981.7581.9181.1481.2800
01/20/1981.8481.8681.7581.7500
01/19/1981.7381.7381.7381.7300
01/18/1983.0983.5181.5981.7300
01/17/1983.3383.6682.8583.2100
01/16/1984.9284.9883.1683.3100
01/15/1985.4185.7184.5584.8900
01/14/1985.5786.1885.0085.4000
01/13/1985.4085.8085.4085.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.79 - 107.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83