FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

17 Sep 26 04:40

LAST: 3,099	CHANGE: 22.96	OPEN: 3,078	HIGH: 3,113	ASK: 0	VOLUME: 307
LAST: 3,099	CHG(%): 0.75	PREV: 3,076	LOW: 3,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	3,078	3,113	3,077	3,099	307
16 Sep 26	3,099	3,156	3,053	3,076	674
15 Sep 26	3,070	3,105	3,050	3,100	894
14 Sep 26	3,109	3,127	3,039	3,070	1.5K
13 Sep 26	3,128	3,128	3,109	3,109	128
11 Sep 26	3,085	3,160	3,066	3,129	0
10 Sep 26	3,259	3,287	3,084	3,086	925
09 Sep 26	3,182	3,299	3,182	3,259	839
08 Sep 26	3,224	3,249	3,179	3,184	826
07 Sep 26	3,207	3,223	3,172	3,223	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099