FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

17 Apr 26 19:42

LAST: 3,649	CHANGE: 116.56	OPEN: 3,533	HIGH: 3,713	ASK: 0	VOLUME: 533
LAST: 3,649	CHG(%): 3.30	PREV: 3,533	LOW: 3,502	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,533	3,713	3,502	3,649	533
16 Apr 26	3,557	3,612	3,506	3,533	1.4K
15 Apr 26	3,560	3,609	3,514	3,557	130
14 Apr 26	3,386	3,562	3,380	3,561	1.5K
13 Apr 26	3,287	3,390	3,287	3,387	1.1K
12 Apr 26	3,389	3,389	3,271	3,285	115
10 Apr 26	3,366	3,423	3,353	3,393	0
09 Apr 26	3,283	3,408	3,261	3,366	612
08 Apr 26	3,402	3,451	3,279	3,284	124
07 Apr 26	3,250	3,407	3,147	3,402	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649