FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

13 Mar 2026

LAST: 3,735	CHANGE: 13.99	OPEN: 3,720	HIGH: 3,735	ASK: 0	VOLUME: 27
LAST: 3,735	CHG(%): 0.38	PREV: 3,721	LOW: 3,718	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,720	3,735	3,718	3,735	27
12 Mar 26	3,740	3,847	3,690	3,722	122
11 Mar 26	3,896	3,926	3,740	3,741	1.5K
10 Mar 26	3,859	3,951	3,842	3,896	1.4K
09 Mar 26	3,603	3,865	3,554	3,859	1.4K
08 Mar 26	3,720	3,721	3,608	3,609	113
06 Mar 26	3,651	3,728	3,620	3,719	0
05 Mar 26	3,687	3,744	3,565	3,652	39
04 Mar 26	3,645	3,803	3,630	3,686	1.4K
03 Mar 26	3,948	3,999	3,525	3,639	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735