FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

10 Jul 26 20:01

LAST: 2,803	CHANGE: 14.79	OPEN: 2,818	HIGH: 2,843	ASK: 0	VOLUME: 684
LAST: 2,803	CHG(%): 0.52	PREV: 2,818	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,818	2,843	2,790	2,803	684
09 Jul 26	2,738	2,835	2,707	2,818	587
08 Jul 26	2,799	2,852	2,688	2,737	1.4K
07 Jul 26	2,900	2,901	2,796	2,804	1.4K
06 Jul 26	2,945	2,945	2,883	2,901	1.5K
05 Jul 26	2,920	2,957	2,920	2,945	16
03 Jul 26	2,854	2,939	2,854	2,919	0
02 Jul 26	2,764	2,876	2,760	2,853	1.4K
01 Jul 26	2,730	2,827	2,679	2,766	669
30 Jun 26	2,728	2,806	2,665	2,731	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803