FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

24 Sep 26 07:56

LAST: 3,137	CHANGE: 8.87	OPEN: 3,146	HIGH: 3,146	ASK: 0	VOLUME: 260
LAST: 3,137	CHG(%): 0.28	PREV: 3,146	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,146	3,146	3,125	3,137	260
23 Sep 26	3,292	3,293	3,143	3,146	902
22 Sep 26	3,248	3,292	3,164	3,291	1.5K
21 Sep 26	3,235	3,259	3,213	3,248	904
20 Sep 26	3,234	3,238	3,232	3,235	124
18 Sep 26	3,190	3,281	3,190	3,234	0
17 Sep 26	3,078	3,209	3,077	3,188	1.5K
16 Sep 26	3,099	3,156	3,053	3,076	674
15 Sep 26	3,070	3,105	3,050	3,100	894
14 Sep 26	3,109	3,127	3,039	3,070	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,137