EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGTRY: XAG / TRY

21 Jul 26 22:55
LAST:

2,777

CHANGE:
 120.31		OPEN:
2,657		HIGH:
2,792		ASK:
0		VOLUME:
1.4K
CHG(%):
4.53		PREV:
2,657		LOW:
2,656		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262,6572,7922,6562,7771.4K
20 Jul 262,6312,6992,6312,657578
19 Jul 262,6372,6372,6242,629127
17 Jul 262,6152,6482,5902,6380
16 Jul 262,7202,7202,6122,615814
15 Jul 262,7652,7742,6762,7191.5K
14 Jul 262,7052,7902,6862,7651.5K
13 Jul 262,7622,7792,6972,704600
12 Jul 262,8012,8012,7492,762127
10 Jul 262,8182,8432,7902,8030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,663.464.3%
MA10:2,707.102.6%
MA20:2,763.650.5%
MA50:3,001.008.1%
MA100:3,212.3715.7%
MA200:3,322.0019.6%
STO9:88.02 
STO14:49.73
RSI14:39.53 
WPR14:-42.59
MTM14:-121.89
ROC14:-0.04 
ATR:88.09 
Week High:2,792.070.5%
Week Low:2,590.347.2%
Month High:3,097.1811.5%
Month Low:2,590.3419.6%
Year High:5,246.2188.9%
Year Low:1,473.2888.5%
Volatility:11.61