FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

16 Feb 26 19:29

LAST: 3,347	CHANGE: 4.50	OPEN: 3,336	HIGH: 3,376	ASK: 0	VOLUME: 573
LAST: 3,347	CHG(%): 0.13	PREV: 3,343	LOW: 3,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	3,336	3,376	3,283	3,347	573
15 Feb 26	3,382	3,382	3,340	3,343	51
13 Feb 26	3,276	3,457	3,276	3,382	0
12 Feb 26	3,645	3,666	3,267	3,275	58
11 Feb 26	3,552	3,758	3,547	3,649	58
10 Feb 26	3,574	3,600	3,504	3,552	355
09 Feb 26	3,481	3,655	3,459	3,576	790
08 Feb 26	3,396	3,480	3,396	3,480	57
06 Feb 26	2,958	3,393	2,891	3,393	0
05 Feb 26	3,907	3,920	2,962	2,962	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347