FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

20 Feb 26 02:33

LAST: 3,435	CHANGE: 5.36	OPEN: 3,429	HIGH: 3,442	ASK: 0	VOLUME: 168
LAST: 3,435	CHG(%): 0.16	PREV: 3,430	LOW: 3,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,429	3,442	3,424	3,435	168
19 Feb 26	3,380	3,470	3,357	3,434	1.5K
18 Feb 26	3,185	3,423	3,175	3,384	766
17 Feb 26	3,348	3,348	3,169	3,197	59
16 Feb 26	3,336	3,376	3,283	3,349	636
15 Feb 26	3,382	3,382	3,340	3,343	51
13 Feb 26	3,276	3,457	3,276	3,382	0
12 Feb 26	3,645	3,666	3,267	3,275	58
11 Feb 26	3,552	3,758	3,547	3,649	58
10 Feb 26	3,574	3,600	3,504	3,552	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,435