FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

28 May 26 14:42

LAST: 3,411	CHANGE: 9.37	OPEN: 3,421	HIGH: 3,431	ASK: 0	VOLUME: 273
LAST: 3,411	CHG(%): 0.27	PREV: 3,421	LOW: 3,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	3,421	3,431	3,301	3,411	273
27 May 26	3,551	3,555	3,396	3,421	1.1K
26 May 26	3,567	3,567	3,477	3,551	1.5K
25 May 26	3,590	3,591	3,542	3,567	737
24 May 26	3,456	3,596	3,456	3,591	127
22 May 26	3,502	3,512	3,445	3,451	0
21 May 26	3,457	3,509	3,410	3,502	133
20 May 26	3,387	3,476	3,347	3,456	833
19 May 26	3,586	3,587	3,362	3,387	1.4K
18 May 26	3,489	3,588	3,386	3,587	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,411