FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

10 Sep 26 01:31

LAST: 3,273	CHANGE: 13.63	OPEN: 3,259	HIGH: 3,274	ASK: 0	VOLUME: 101
LAST: 3,273	CHG(%): 0.42	PREV: 3,259	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,259	3,274	3,259	3,273	101
09 Sep 26	3,182	3,299	3,182	3,259	839
08 Sep 26	3,224	3,249	3,179	3,184	826
07 Sep 26	3,207	3,223	3,172	3,223	535
06 Sep 26	3,199	3,208	3,198	3,208	133
04 Sep 26	3,243	3,251	3,166	3,205	0
03 Sep 26	3,158	3,250	3,155	3,243	632
02 Sep 26	3,100	3,161	3,070	3,158	1.5K
01 Sep 26	3,213	3,225	3,093	3,101	1.5K
31 Aug 26	3,200	3,251	3,178	3,211	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,273