FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

21 Oct 25 01:34

LAST: 2,190	CHANGE: 13.69	OPEN: 2,204	HIGH: 2,204	ASK: 0	VOLUME: 103
LAST: 2,190	CHG(%): 0.62	PREV: 2,203	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	2,204	2,204	2,190	2,190	103
20 Oct 25	2,176	2,207	2,159	2,203	1.5K
19 Oct 25	2,174	2,180	2,174	2,176	125
17 Oct 25	2,276	2,284	2,142	2,174	0
16 Oct 25	2,220	2,276	2,205	2,276	1.5K
15 Oct 25	2,176	2,223	2,164	2,220	123
14 Oct 25	2,195	2,235	2,116	2,176	1.5K
13 Oct 25	2,108	2,196	2,101	2,196	1.5K
12 Oct 25	2,099	2,106	2,099	2,105	93
10 Oct 25	2,058	2,135	2,055	2,099	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,190