FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

28 Jan 26 18:35

LAST: 4,905	CHANGE: 30.82	OPEN: 4,876	HIGH: 5,028	ASK: 0	VOLUME: 498
LAST: 4,905	CHG(%): 0.63	PREV: 4,874	LOW: 4,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4,876	5,028	4,850	4,905	498
27 Jan 26	4,652	4,891	4,612	4,872	1.4K
26 Jan 26	4,550	5,060	4,508	4,650	769
25 Jan 26	4,475	4,545	4,475	4,545	52
23 Jan 26	4,192	4,469	4,192	4,469	0
22 Jan 26	3,971	4,190	3,946	4,190	802
21 Jan 26	4,102	4,126	3,947	3,975	507
20 Jan 26	4,066	4,142	4,023	4,101	617
19 Jan 26	4,036	4,093	4,015	4,069	1.3K
18 Jan 26	3,896	4,032	3,896	4,032	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,905