FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

27 Feb 26 10:26

LAST: 3,939	CHANGE: 65.33	OPEN: 3,874	HIGH: 3,969	ASK: 0	VOLUME: 59
LAST: 3,939	CHG(%): 1.69	PREV: 3,874	LOW: 3,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,874	3,969	3,874	3,939	59
26 Feb 26	3,886	3,941	3,780	3,875	965
25 Feb 26	3,825	3,996	3,820	3,899	1.5K
24 Feb 26	3,876	3,879	3,780	3,825	1.5K
23 Feb 26	3,803	3,891	3,754	3,881	1.4K
22 Feb 26	3,706	3,797	3,706	3,797	56
20 Feb 26	3,429	3,705	3,415	3,705	0
19 Feb 26	3,380	3,470	3,357	3,434	1.5K
18 Feb 26	3,185	3,423	3,175	3,384	766
17 Feb 26	3,348	3,348	3,169	3,197	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,939