XAGTRYXAG / TRY05/22/17 21:14
LAST:

 61.05
CHANGE:
 0.19
OPEN:
60.73
HIGH:
61.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
60.86
LOW:
60.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1760.7361.2960.3061.0500
05/21/1760.6260.9660.4660.8600
05/20/1760.3360.3360.3360.3300
05/19/1760.5260.5259.9860.3300
05/18/1760.6161.2459.7760.3800
05/17/1759.9660.6159.8060.6100
05/16/1759.1459.9659.1459.9600
05/15/1758.8559.7158.7359.1000
05/14/1758.8958.9558.8658.9400
05/13/1758.7558.7558.7558.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.61 - 69.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86