FOREX, XAGTRY End of Day and Historical Quotes [Silver / Turkish Lira]

16 Oct 26 20:58

LAST: 2,822	CHANGE: 8.09	OPEN: 2,829	HIGH: 2,868	ASK: 0	VOLUME: 0
LAST: 2,822	CHG(%): 0.29	PREV: 2,830	LOW: 2,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,829	2,868	2,820	2,822	0
15 Oct 26	2,752	2,843	2,752	2,830	804
14 Oct 26	2,913	2,930	2,743	2,750	1.4K
13 Oct 26	2,976	2,994	2,912	2,913	653
12 Oct 26	3,009	3,025	2,968	2,977	1.6K
11 Oct 26	2,998	3,010	2,998	3,009	132
09 Oct 26	2,937	3,008	2,937	2,998	0
08 Oct 26	2,945	2,972	2,887	2,936	1.5K
07 Oct 26	3,019	3,021	2,921	2,945	1.6K
06 Oct 26	2,996	3,033	2,970	3,020	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822