XAGSARXAG / SAR07/04/25 01:19
LAST:

 137.9
CHANGE:
 0.12
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
138.1
LOW:
137.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25138.0138.0137.7137.900
07/03/25136.6139.0136.4138.100
07/02/25135.4137.2134.7136.600
07/01/25133.8137.2133.8135.300
06/30/25133.8135.9133.8135.600
06/29/25134.5134.6133.2133.800
06/28/25135.0135.0135.0135.000
06/27/25137.4137.6134.5135.000
06/26/25136.3137.7136.1137.400
06/25/25134.8136.3133.9136.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.57 - 139.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63