FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

18 Jun 26 15:57

LAST: 248.0	CHANGE: 8.30	OPEN: 256.3	HIGH: 262.2	ASK: 0.0	VOLUME: 576
LAST: 248.0	CHG(%): 3.24	PREV: 256.3	LOW: 248.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	256.3	262.2	248.0	248.0	576
17 Jun 26	262.5	267.5	251.9	256.3	2.2K
16 Jun 26	262.2	266.3	259.9	262.6	2.3K
15 Jun 26	263.1	266.7	262.0	262.1	1.4K
14 Jun 26	254.2	262.8	254.2	262.8	175
12 Jun 26	253.0	256.0	246.7	254.0	0
11 Jun 26	234.5	254.1	233.9	253.1	2.1K
10 Jun 26	243.3	245.6	233.8	234.8	154
09 Jun 26	254.7	258.0	243.0	243.0	1.3K
08 Jun 26	257.7	258.9	251.9	254.8	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.0