XAGSARXAG / SAR04/20/18 22:00
LAST:

 64.26
CHANGE:
 0.43
OPEN:
64.67
HIGH:
64.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
64.69
LOW:
64.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1864.6764.6764.0264.2600
04/19/1864.5565.0464.2864.6900
04/18/1862.8964.7062.7864.5700
04/17/1862.6462.9962.2562.9000
04/16/1862.4262.8862.1362.6300
04/15/1862.4862.4862.2062.4000
04/14/1862.4562.4562.4562.4500
04/13/1861.8562.5661.8362.4500
04/12/1862.5862.5961.7561.8500
04/11/1862.2263.2262.0862.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.15 - 68.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23