XAGSARXAG / SAR06/02/20 11:41
LAST:

 68.62
CHANGE:
 0.26
OPEN:
68.82
HIGH:
68.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
68.88
LOW:
68.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2068.8268.8468.2168.6200
06/01/2067.2168.9367.2168.8800
05/31/2067.2167.9267.2167.9200
05/30/2067.1667.1667.1667.1600
05/29/2065.4367.2365.0567.1600
05/28/2064.8365.5764.8365.4200
05/27/2064.3665.1163.5364.7400
05/26/2064.3265.5064.0764.3500
05/25/2064.4664.4663.6064.3000
05/24/2064.7064.7064.4364.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.89 - 73.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83