XAGSARXAG / SAR10/21/17 04:57
LAST:

 63.96
CHANGE:
 0.00
OPEN:
63.96
HIGH:
63.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.96
LOW:
63.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1763.9663.9663.9663.9600
10/20/1764.7664.7663.6963.9600
10/19/1763.7564.8163.5064.8100
10/18/1763.9864.1063.4663.7400
10/17/1764.6164.6763.7263.9700
10/16/1765.3265.4764.3364.5900
10/15/1765.2365.3265.2065.3200
10/14/1765.2865.2865.2865.2800
10/13/1764.6765.2864.5265.2800
10/12/1764.5064.7164.2664.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.15 - 71.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17