FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

12 Dec 25 12:31

LAST: 241.5	CHANGE: 4.32	OPEN: 236.9	HIGH: 242.1	ASK: 0.0	VOLUME: 184
LAST: 241.5	CHG(%): 1.82	PREV: 237.2	LOW: 236.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	236.9	242.1	236.8	241.5	184
11 Dec 25	232.3	241.1	231.1	237.2	80
10 Dec 25	228.3	232.2	226.6	232.2	93
09 Dec 25	218.1	228.2	216.8	228.2	0
08 Dec 25	219.0	219.6	216.4	218.1	90
07 Dec 25	218.9	219.3	218.8	219.0	75
05 Dec 25	214.0	221.7	213.7	218.9	0
04 Dec 25	219.5	220.2	213.1	214.0	2.3K
03 Dec 25	220.1	221.1	217.0	219.4	94
02 Dec 25	216.3	220.1	212.9	220.1	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.5