XAGSARXAG / SAR05/23/17 22:12
LAST:

 64.05
CHANGE:
 0.45
OPEN:
64.50
HIGH:
64.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
64.50
LOW:
63.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1764.5064.8563.9764.0500
05/22/1763.5564.5263.3164.5000
05/21/1763.3063.8263.2663.7200
05/20/1763.2863.2863.2863.2800
05/19/1763.1763.2862.8763.2800
05/18/1763.5063.5362.0962.5100
05/17/1763.4963.8463.2263.5100
05/16/1762.5263.4862.5263.4800
05/15/1761.7963.0061.6862.4700
05/14/1761.8261.8561.7961.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.77 - 78.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05