XAGSARXAG / SAR07/23/17 22:18
LAST:

 61.95
CHANGE:
 0.04
OPEN:
61.95
HIGH:
61.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
61.91
LOW:
61.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1761.9561.9561.9561.9500
07/22/1761.9161.9161.9161.9100
07/21/1761.2161.9561.1861.9100
07/20/1761.1561.5260.6161.2100
07/19/1761.1161.3360.6961.1500
07/18/1760.4361.2060.4261.1000
07/17/1760.1660.7059.9660.4500
07/16/1759.9960.1659.9760.1600
07/15/1759.9259.9259.9259.9200
07/14/1758.8560.1958.6159.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.15 - 77.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13