FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

14 Jan 26 23:09

LAST: 348.5	CHANGE: 19.67	OPEN: 328.8	HIGH: 349.4	ASK: 0.0	VOLUME: 650
LAST: 348.5	CHG(%): 5.98	PREV: 328.8	LOW: 328.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	328.8	349.4	328.8	348.5	650
13 Jan 26	315.8	333.5	314.7	328.8	1.5K
12 Jan 26	307.0	322.5	307.0	315.5	1.1K
11 Jan 26	300.1	307.1	300.1	307.1	76
09 Jan 26	287.4	301.4	284.2	299.8	0
08 Jan 26	295.2	295.7	278.3	287.3	2.0K
07 Jan 26	309.5	309.5	288.4	295.1	723
06 Jan 26	285.9	309.3	285.8	309.3	2.1K
05 Jan 26	277.3	290.2	277.3	286.1	2.1K
04 Jan 26	272.9	276.4	272.9	276.4	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.5