XAGSARXAG / SAR01/21/17 05:43
LAST:

 64.03
CHANGE:
 0.00
OPEN:
64.03
HIGH:
64.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
64.03
LOW:
64.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1764.0364.0364.0364.0300
01/20/1763.8164.2463.2064.0300
01/19/1764.0164.1162.8863.6800
01/18/1764.8664.8663.9664.0800
01/17/1763.1064.5063.0864.3600
01/16/1763.3263.5063.0263.1100
01/15/1763.1863.3863.1663.3700
01/14/1763.0663.0663.0663.0600
01/13/1763.0063.1162.3363.0600
01/12/1762.8563.5762.8562.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.67 - 78.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71