XAGSARXAG / SAR03/23/19 04:43
LAST:

 57.90
CHANGE:
 0.00
OPEN:
57.90
HIGH:
57.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.90
LOW:
57.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1957.9057.9057.9057.9000
03/22/1958.0158.2857.7257.9000
03/21/1958.1658.6257.7558.0100
03/20/1957.6558.1857.3358.1600
03/19/1957.5657.8957.5257.6300
03/18/1957.2757.8257.1757.5700
03/17/1957.3057.3457.2757.2700
03/16/1957.3857.3857.3857.3800
03/15/1956.9757.7056.9557.3800
03/14/1957.9757.9756.8356.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.18 - 65.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83