FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

14 Nov 25 05:46

LAST: 198.6	CHANGE: 1.69	OPEN: 197.0	HIGH: 200.4	ASK: 0.0	VOLUME: 590
LAST: 198.6	CHG(%): 0.86	PREV: 197.0	LOW: 196.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	197.0	200.4	196.9	198.6	590
13 Nov 25	199.7	203.8	196.0	196.9	2.2K
12 Nov 25	192.4	201.2	191.2	199.8	2.3K
11 Nov 25	189.4	192.5	189.0	192.4	103
10 Nov 25	180.4	189.8	180.4	189.5	47
09 Nov 25	181.1	181.1	180.1	180.2	80
07 Nov 25	180.9	183.1	180.2	181.2	0
06 Nov 25	180.1	182.9	179.2	180.9	105
05 Nov 25	176.6	180.9	176.2	180.1	1.2K
04 Nov 25	179.9	180.7	176.6	176.6	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.6