FOREX, XAGSAR End of Day and Historical Quotes [Silver / Saudi Riyal]

17 Apr 26 20:59

LAST: 303.8	CHANGE: 8.37	OPEN: 295.3	HIGH: 310.8	ASK: 0.0	VOLUME: 0
LAST: 303.8	CHG(%): 2.83	PREV: 295.4	LOW: 292.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	295.3	310.8	292.7	303.8	0
16 Apr 26	298.3	302.8	293.6	295.4	2.2K
15 Apr 26	298.6	302.7	294.4	298.4	205
14 Apr 26	284.2	298.9	283.5	298.6	2.3K
13 Apr 26	276.3	284.7	276.3	284.4	1.7K
12 Apr 26	284.9	284.9	274.5	276.3	172
10 Apr 26	282.9	287.8	281.3	285.3	0
09 Apr 26	276.9	287.1	274.7	283.0	920
08 Apr 26	286.5	291.1	276.4	277.0	192
07 Apr 26	273.3	287.4	264.5	286.4	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.8