XAGSARXAG / SAR03/28/17 22:37
LAST:

 68.10
CHANGE:
 0.36
OPEN:
67.74
HIGH:
68.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
67.74
LOW:
67.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1767.7468.3567.5568.1000
03/27/1766.8067.9266.6367.7400
03/26/1766.7966.9966.7966.9500
03/25/1766.6066.6066.6066.6000
03/24/1765.9766.6465.8566.6000
03/23/1765.7666.2465.7365.9600
03/22/1765.7565.9565.5365.7700
03/21/1765.4265.9465.0365.7500
03/20/1765.3365.4265.1765.4200
03/19/1765.3065.3365.2865.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.67 - 78.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63