EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGRUB: XAG / RUB

02 Mar 26 17:38
LAST:

6,797

CHANGE:
 635.62		OPEN:
7,432		HIGH:
7,446		ASK:
0		VOLUME:
1.2K
CHG(%):
8.55		PREV:
7,432		LOW:
6,761		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 267,4327,4466,7616,7971.2K
01 Mar 267,2597,4327,2597,43261
27 Feb 266,7757,2526,7757,2500
26 Feb 266,8386,9416,6346,7761.0K
25 Feb 266,6777,0406,6666,8641.6K
24 Feb 266,7766,7876,5926,6771.6K
23 Feb 266,6356,8066,5796,7861.5K
22 Feb 266,4886,6276,4886,62764
20 Feb 266,0016,4855,9766,4850
19 Feb 265,9256,0825,8856,0101.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,017.383.2%
MA10:6,767.110.4%
MA20:6,394.056.3%
MA50:6,735.070.9%
MA100:5,745.7318.3%
MA200:4,589.7948.1%
STO9:29.20
STO14:63.61
RSI14:62.76 
WPR14:-35.92
MTM14:859.85
ROC14:0.15 
ATR:309.23 
Week High:7,445.749.5%
Week Low:6,578.643.3%
Month High:7,445.749.5%
Month Low:5,083.6948.1%
Year High:9,179.7035.1%
Year Low:2,424.04180.4%
Volatility:130.84