FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

10 Apr 26 07:54

LAST: 5,842	CHANGE: 10.15	OPEN: 5,853	HIGH: 5,904	ASK: 0	VOLUME: 606
LAST: 5,842	CHG(%): 0.17	PREV: 5,853	LOW: 5,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5,853	5,904	5,831	5,842	606
09 Apr 26	5,796	5,937	5,750	5,853	690
08 Apr 26	5,983	6,091	5,788	5,797	149
07 Apr 26	5,844	5,998	5,539	5,983	72
06 Apr 26	5,768	5,885	5,767	5,841	1.7K
05 Apr 26	5,858	5,858	5,769	5,769	123
03 Apr 26	5,851	5,861	5,851	5,861	0
02 Apr 26	6,060	6,079	5,620	5,851	0
01 Apr 26	6,098	6,110	5,987	6,063	986
31 Mar 26	5,684	6,130	5,658	6,096	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,842