XAGRUBXAG / RUB07/03/25 02:48
LAST:

 2,872		CHANGE:
 4.35		OPEN:
2,876		HIGH:
2,876		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,876		LOW:
2,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,8762,8762,8712,87200
07/02/252,8332,8872,8252,87600
07/01/252,8132,8692,8032,83300
06/30/252,8132,8482,8122,82700
06/29/252,8262,8292,8032,81300
06/28/252,8252,8252,8252,82500
06/27/252,8852,9482,8182,82500
06/26/252,8432,8892,8402,88500
06/25/252,8172,8442,7982,84400
06/24/252,8172,8452,7792,81800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,261.02 - 3,464.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62