FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

16 Sep 26 09:37

LAST: 5,419	CHANGE: 56.09	OPEN: 5,362	HIGH: 5,494	ASK: 0	VOLUME: 47
LAST: 5,419	CHG(%): 1.05	PREV: 5,363	LOW: 5,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5,362	5,494	5,354	5,419	47
15 Sep 26	5,334	5,375	5,279	5,364	1.0K
14 Sep 26	5,390	5,426	5,263	5,334	1.7K
13 Sep 26	5,422	5,422	5,390	5,391	152
11 Sep 26	5,328	5,469	5,296	5,422	0
10 Sep 26	5,712	5,764	5,328	5,331	1.0K
09 Sep 26	5,635	5,800	5,635	5,712	940
08 Sep 26	5,719	5,784	5,630	5,640	937
07 Sep 26	5,731	5,737	5,634	5,717	616
06 Sep 26	5,721	5,737	5,720	5,734	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,419