FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

30 Oct 26 20:59

LAST: 3,961	CHANGE: 257.78	OPEN: 4,219	HIGH: 4,223	ASK: 0	VOLUME: 0
LAST: 3,961	CHG(%): 6.11	PREV: 4,219	LOW: 3,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,961	3,961	3,961	3,961	0
29 Oct 26	4,338	4,356	4,212	4,219	656
28 Oct 26	4,388	4,389	4,301	4,336	161
27 Oct 26	4,356	4,389	4,265	4,387	953
26 Oct 26	4,330	4,419	4,312	4,357	8
25 Oct 26	4,347	4,350	4,332	4,332	137
23 Oct 26	4,467	4,472	4,311	4,346	0
22 Oct 26	4,724	4,725	4,466	4,467	1.8K
21 Oct 26	4,786	4,799	4,697	4,724	1.1K
20 Oct 26	4,708	4,825	4,678	4,786	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961