FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

01 Jun 26 03:28

LAST: 5,386	CHANGE: 6.82	OPEN: 5,382	HIGH: 5,409	ASK: 0	VOLUME: 259
LAST: 5,386	CHG(%): 0.13	PREV: 5,379	LOW: 5,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	5,382	5,409	5,358	5,386	259
31 May 26	5,345	5,379	5,320	5,379	147
29 May 26	5,361	5,402	5,327	5,351	0
28 May 26	5,284	5,378	5,098	5,364	946
27 May 26	5,572	5,577	5,256	5,284	1.2K
26 May 26	5,552	5,572	5,423	5,572	1.7K
25 May 26	5,569	5,594	5,500	5,552	861
24 May 26	5,404	5,581	5,404	5,571	143
22 May 26	5,453	5,469	5,390	5,399	0
21 May 26	5,400	5,473	5,285	5,453	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,386