XAGRUBXAG / RUB07/25/2017
LAST:

 988.4
CHANGE:
 0.25
OPEN:
988.3
HIGH:
988.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
988.1
LOW:
987.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17988.3988.4987.7988.400
07/24/17979.8995.8976.7988.100
07/23/17979.8979.8979.8979.800
07/22/17979.9979.9979.9979.900
07/21/17962.2979.9961.3979.900
07/20/17960.5967.2955.1962.600
07/19/17964.4965.8957.7960.800
07/18/17954.9965.6953.8964.400
07/17/17947.0960.6944.9955.200
07/16/17944.3947.0944.0946.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:918.65 - 1,384.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53