FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

06 Oct 26 04:47

LAST: 5,139	CHANGE: 33.29	OPEN: 5,169	HIGH: 5,185	ASK: 0	VOLUME: 380
LAST: 5,139	CHG(%): 0.64	PREV: 5,173	LOW: 5,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5,169	5,185	5,139	5,139	380
05 Oct 26	5,054	5,271	5,053	5,173	1.8K
04 Oct 26	5,057	5,060	5,053	5,056	155
02 Oct 26	5,098	5,157	5,018	5,059	0
01 Oct 26	5,034	5,115	5,012	5,096	416
30 Sep 26	5,155	5,159	5,013	5,034	1.8K
29 Sep 26	5,137	5,160	5,089	5,154	946
28 Sep 26	5,379	5,379	5,124	5,137	1.7K
27 Sep 26	5,411	5,411	5,379	5,379	153
25 Sep 26	5,412	5,484	5,371	5,412	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,139