XAGRUBXAG / RUB04/19/19 18:58
LAST:

 951.9
CHANGE:
 0.23
OPEN:
951.7
HIGH:
952.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
951.7
LOW:
951.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19951.7952.0951.7951.900
04/18/19957.4962.4951.7951.700
04/17/19960.7965.1954.2957.600
04/16/19965.8965.8959.6961.200
04/15/19962.7966.6953.9966.600
04/14/19964.4964.5962.7962.700
04/13/19963.5963.5963.5963.500
04/12/19967.1972.4963.5963.500
04/11/19979.2980.5964.7967.200
04/10/19988.2988.2977.6979.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:931.57 - 1,091.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83