XAGRUBXAG / RUB01/17/19 13:03
LAST:

 1,035
CHANGE:
 0.08
OPEN:
1,035
HIGH:
1,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,035
LOW:
1,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,0351,0381,0311,03500
01/16/191,0451,0461,0331,03500
01/15/191,0491,0511,0431,04600
01/14/191,0441,0511,0401,04900
01/13/191,0441,0441,0441,04400
01/12/191,0431,0431,0431,04300
01/11/191,0431,0531,0421,04300
01/10/191,0501,0561,0401,04300
01/09/191,0481,0541,0421,05100
01/08/191,0461,0481,0371,04800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:918.77 - 1,091.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83