FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

17 Aug 26 16:40

LAST: 5,633	CHANGE: 186.92	OPEN: 5,445	HIGH: 5,642	ASK: 0	VOLUME: 1.2K
LAST: 5,633	CHG(%): 3.43	PREV: 5,446	LOW: 5,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	5,445	5,642	5,445	5,633	1.2K
16 Aug 26	5,450	5,470	5,444	5,446	151
14 Aug 26	5,367	5,521	5,296	5,450	0
13 Aug 26	5,410	5,484	5,347	5,368	1.7K
12 Aug 26	5,340	5,523	5,340	5,409	726
11 Aug 26	5,427	5,467	5,280	5,340	1.7K
10 Aug 26	5,199	5,438	5,156	5,427	1.1K
09 Aug 26	5,203	5,213	5,194	5,203	142
07 Aug 26	5,116	5,322	5,083	5,224	0
06 Aug 26	5,040	5,124	4,970	5,115	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,633