XAGRUBXAG / RUB10/17/17 04:08
LAST:

 985.7
CHANGE:
 0.00
OPEN:
986.0
HIGH:
987.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
985.7
LOW:
984.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17986.0987.1984.6985.700
10/16/17995.7999.7983.5985.700
10/15/17994.3995.7993.7995.700
10/14/17995.3995.3995.3995.300
10/13/17995.8998.8989.2995.300
10/12/17994.2996.3990.2995.700
10/11/17995.0999.3988.1993.800
10/10/17988.6997.9987.0995.000
10/09/17978.0990.5977.4989.200
10/08/17976.8978.8976.8978.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:918.65 - 1,230.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03