XAGRUBXAG / RUB03/30/17 04:26
LAST:

 1,029
CHANGE:
 2.82
OPEN:
1,033
HIGH:
1,033
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,032
LOW:
1,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,0331,0331,0291,02900
03/29/171,0331,0351,0281,03200
03/28/171,0271,0391,0241,03300
03/27/171,0161,0331,0161,02700
03/26/171,0141,0171,0141,01600
03/25/171,0111,0111,0111,01100
03/24/171,0101,0141,0051,01100
03/23/171,0121,0191,0071,01000
03/22/171,0101,0211,0091,01300
03/21/171,0011,0139911,01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:959.25 - 1,384.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22