FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

11 Sep 26 15:06

LAST: 5,435	CHANGE: 106.40	OPEN: 5,328	HIGH: 5,469	ASK: 0	VOLUME: 206
LAST: 5,435	CHG(%): 2.00	PREV: 5,328	LOW: 5,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5,328	5,469	5,296	5,435	206
10 Sep 26	5,712	5,764	5,328	5,331	1.0K
09 Sep 26	5,635	5,800	5,635	5,712	940
08 Sep 26	5,719	5,784	5,630	5,640	937
07 Sep 26	5,731	5,737	5,634	5,717	616
06 Sep 26	5,721	5,737	5,720	5,734	152
04 Sep 26	5,803	5,820	5,644	5,679	0
03 Sep 26	5,706	5,831	5,685	5,802	735
02 Sep 26	5,573	5,713	5,516	5,707	1.7K
01 Sep 26	5,744	5,766	5,560	5,575	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,435