FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

28 Jul 26 09:28

LAST: 4,521	CHANGE: 32.57	OPEN: 4,553	HIGH: 4,553	ASK: 0	VOLUME: 718
LAST: 4,521	CHG(%): 0.72	PREV: 4,553	LOW: 4,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4,553	4,553	4,439	4,521	718
27 Jul 26	4,653	4,671	4,548	4,553	1.0K
26 Jul 26	4,526	4,669	4,526	4,652	156
24 Jul 26	4,509	4,571	4,484	4,521	0
23 Jul 26	4,650	4,705	4,499	4,510	716
22 Jul 26	4,607	4,756	4,607	4,644	781
21 Jul 26	4,425	4,645	4,420	4,607	1.8K
20 Jul 26	4,372	4,484	4,371	4,424	695
19 Jul 26	4,372	4,372	4,358	4,369	154
17 Jul 26	4,335	4,391	4,289	4,373	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,521