FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

27 Oct 26 15:05

LAST: 4,377	CHANGE: 20.85	OPEN: 4,356	HIGH: 4,377	ASK: 0	VOLUME: 275
LAST: 4,377	CHG(%): 0.48	PREV: 4,356	LOW: 4,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	4,356	4,377	4,265	4,377	275
26 Oct 26	4,330	4,419	4,312	4,357	8
25 Oct 26	4,347	4,350	4,332	4,332	137
23 Oct 26	4,467	4,472	4,311	4,346	0
22 Oct 26	4,724	4,725	4,466	4,467	1.8K
21 Oct 26	4,786	4,799	4,697	4,724	1.1K
20 Oct 26	4,708	4,825	4,678	4,786	715
19 Oct 26	4,828	4,859	4,708	4,708	1.2K
18 Oct 26	4,739	4,833	4,739	4,829	159
16 Oct 26	4,791	4,851	4,730	4,734	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,377