FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

21 Jul 26 13:21

LAST: 4,621	CHANGE: 196.13	OPEN: 4,425	HIGH: 4,645	ASK: 0	VOLUME: 1.0K
LAST: 4,621	CHG(%): 4.43	PREV: 4,424	LOW: 4,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4,425	4,645	4,420	4,621	1.0K
20 Jul 26	4,372	4,484	4,371	4,424	695
19 Jul 26	4,372	4,372	4,358	4,369	154
17 Jul 26	4,335	4,391	4,289	4,373	0
16 Jul 26	4,481	4,481	4,334	4,334	970
15 Jul 26	4,557	4,576	4,408	4,480	1.8K
14 Jul 26	4,409	4,601	4,377	4,557	1.7K
13 Jul 26	4,513	4,540	4,397	4,407	716
12 Jul 26	4,592	4,592	4,505	4,513	148
10 Jul 26	4,576	4,615	4,546	4,595	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,621