XAGRUBXAG / RUB05/29/17 06:52
LAST:

 986.2
CHANGE:
 4.01
OPEN:
982.5
HIGH:
986.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
982.2
LOW:
979.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17982.5986.2979.3984.300
05/28/17980.4982.5980.4982.200
05/27/17980.3980.3980.3980.300
05/26/17975.2988.1973.4980.300
05/25/17968.8978.3962.6974.200
05/24/17963.6974.0953.9969.600
05/23/17974.3974.3961.4962.100
05/22/17965.2974.6957.0974.500
05/21/17961.4969.0960.5967.600
05/20/17961.0961.0961.0961.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:926.67 - 1,384.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24