FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

25 Nov 25 01:25

LAST: 4,016	CHANGE: 14.32	OPEN: 4,031	HIGH: 4,032	ASK: 0	VOLUME: 117
LAST: 4,016	CHG(%): 0.36	PREV: 4,030	LOW: 4,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	4,031	4,032	4,015	4,016	117
24 Nov 25	3,963	4,034	3,909	4,030	1.2K
23 Nov 25	3,956	3,971	3,956	3,963	73
21 Nov 25	4,064	4,066	3,857	3,956	0
20 Nov 25	4,161	4,172	4,032	4,064	663
19 Nov 25	4,118	4,222	4,080	4,161	1.8K
18 Nov 25	4,053	4,145	4,013	4,117	873
17 Nov 25	4,116	4,152	4,051	4,057	70
16 Nov 25	4,091	4,117	4,086	4,115	63
14 Nov 25	4,238	4,311	4,078	4,092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,016