XAGRUBXAG / RUB04/21/18 04:35
LAST:

 1,051
CHANGE:
 0.00
OPEN:
1,051
HIGH:
1,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,051
LOW:
1,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181,0511,0511,0511,05100
04/20/181,0511,0571,0461,05100
04/19/181,0471,0571,0421,05100
04/18/181,0321,0601,0301,04800
04/17/181,0231,0381,0181,03200
04/16/181,0321,0441,0181,02300
04/15/181,0341,0341,0291,03200
04/14/181,0331,0331,0331,03300
04/13/181,0231,0361,0121,03300
04/12/181,0421,0501,0191,02300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:918.65 - 1,080.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23