FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

05 Nov 25 09:13

LAST: 3,879	CHANGE: 65.02	OPEN: 3,814	HIGH: 3,882	ASK: 0	VOLUME: 773
LAST: 3,879	CHG(%): 1.70	PREV: 3,814	LOW: 3,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3,814	3,882	3,808	3,879	773
04 Nov 25	3,885	3,901	3,815	3,815	192
03 Nov 25	3,932	3,974	3,883	3,885	742
02 Nov 25	3,932	3,938	3,931	3,932	78
31 Oct 25	3,924	3,970	3,898	3,932	0
30 Oct 25	3,821	3,921	3,790	3,921	158
29 Oct 25	3,735	3,862	3,735	3,820	71
28 Oct 25	3,725	3,749	3,659	3,733	94
27 Oct 25	3,888	3,904	3,665	3,727	1.1K
26 Oct 25	3,875	3,904	3,865	3,887	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,879