XAGRUBXAG / RUB01/19/18 03:01
LAST:

 961.6
CHANGE:
 1.91
OPEN:
959.6
HIGH:
963.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
959.7
LOW:
959.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18959.6963.6959.2961.600
01/18/18968.8969.9955.9959.700
01/17/18972.5978.5965.3968.400
01/16/18977.6978.1960.5972.300
01/15/18975.5986.4975.5978.300
01/14/18975.2976.5975.2975.500
01/13/18976.4976.4976.4976.400
01/12/18961.5978.5961.5976.400
01/11/18969.7971.5957.8961.200
01/10/18964.3979.2962.1969.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:918.65 - 1,078.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23