FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

12 Oct 26 14:51

LAST: 5,068	CHANGE: 126.08	OPEN: 5,194	HIGH: 5,216	ASK: 0	VOLUME: 1.1K
LAST: 5,068	CHG(%): 2.43	PREV: 5,195	LOW: 5,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	5,194	5,216	5,068	5,068	1.1K
11 Oct 26	5,177	5,198	5,177	5,195	153
09 Oct 26	5,062	5,186	5,062	5,176	0
08 Oct 26	5,115	5,163	4,991	5,060	1.7K
07 Oct 26	5,201	5,204	5,075	5,116	1.8K
06 Oct 26	5,169	5,269	5,130	5,202	1.8K
05 Oct 26	5,054	5,271	5,053	5,173	1.8K
04 Oct 26	5,057	5,060	5,053	5,056	155
02 Oct 26	5,098	5,157	5,018	5,059	0
01 Oct 26	5,034	5,115	5,012	5,096	416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,068