FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

08 Sep 26 17:27

LAST: 5,700	CHANGE: 19.43	OPEN: 5,719	HIGH: 5,784	ASK: 0	VOLUME: 499
LAST: 5,700	CHG(%): 0.34	PREV: 5,719	LOW: 5,674	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	5,719	5,784	5,674	5,700	499
07 Sep 26	5,731	5,737	5,634	5,717	616
06 Sep 26	5,721	5,737	5,720	5,734	152
04 Sep 26	5,803	5,820	5,644	5,679	0
03 Sep 26	5,706	5,831	5,685	5,802	735
02 Sep 26	5,573	5,713	5,516	5,707	1.7K
01 Sep 26	5,744	5,766	5,560	5,575	1.7K
31 Aug 26	5,701	5,837	5,659	5,742	165
30 Aug 26	5,712	5,727	5,695	5,698	142
28 Aug 26	5,944	6,100	5,712	5,716	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,700