XAGRUBXAG / RUB01/23/17 16:07
LAST:

 1,019
CHANGE:
 4.18
OPEN:
1,023
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,024
LOW:
1,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0231,0281,0131,01900
01/22/171,0201,0241,0201,02400
01/21/171,0181,0181,0181,01800
01/20/171,0181,0241,0061,01800
01/19/171,0151,0231,0031,01500
01/18/171,0271,0271,0151,01600
01/17/171,0081,0221,0031,01900
01/16/171,0061,0091,0021,00700
01/15/171,0041,0071,0041,00700
01/14/171,0021,0021,0021,00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:959.25 - 1,384.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06