FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

15 Apr 26 20:59

LAST: 5,963	CHANGE: 34.41	OPEN: 5,998	HIGH: 6,081	ASK: 0	VOLUME: 1.5K
LAST: 5,963	CHG(%): 0.57	PREV: 5,998	LOW: 5,878	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5,998	6,081	5,878	5,963	1.5K
14 Apr 26	5,770	6,002	5,758	5,999	1.8K
13 Apr 26	5,694	5,778	5,622	5,771	1.3K
12 Apr 26	5,854	5,854	5,667	5,692	133
10 Apr 26	5,853	5,908	5,775	5,861	0
09 Apr 26	5,796	5,937	5,750	5,853	690
08 Apr 26	5,983	6,091	5,788	5,797	149
07 Apr 26	5,844	5,998	5,539	5,983	72
06 Apr 26	5,768	5,885	5,767	5,841	1.7K
05 Apr 26	5,858	5,858	5,769	5,769	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,963