FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

01 May 26 01:22

LAST: 5,559	CHANGE: 17.92	OPEN: 5,577	HIGH: 5,581	ASK: 0	VOLUME: 90
LAST: 5,559	CHG(%): 0.32	PREV: 5,577	LOW: 5,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5,577	5,581	5,559	5,559	90
30 Apr 26	5,364	5,577	5,364	5,577	1.7K
29 Apr 26	5,514	5,561	5,316	5,363	154
28 Apr 26	5,688	5,695	5,425	5,510	153
27 Apr 26	5,644	5,752	5,614	5,688	1.7K
26 Apr 26	5,699	5,699	5,643	5,643	135
24 Apr 26	5,732	5,758	5,637	5,699	0
23 Apr 26	5,821	5,869	5,570	5,736	1.6K
22 Apr 26	5,805	5,906	5,805	5,819	1.7K
21 Apr 26	5,988	5,991	5,689	5,797	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,559