XAGRUBXAG / RUB06/06/20 04:33
LAST:

 1,196
CHANGE:
 0.00
OPEN:
1,196
HIGH:
1,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,196
LOW:
1,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201,1961,1961,1961,19600
06/05/201,2231,2261,1801,19600
06/04/201,2081,2251,2031,22300
06/03/201,2111,2111,2061,20800
06/02/201,2671,2671,2281,24100
06/01/201,2551,2871,2551,26800
05/31/201,2551,2681,2551,26800
05/30/201,2541,2541,2541,25400
05/29/201,2281,2641,2211,25400
05/28/201,2231,2361,2181,22800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:909.42 - 1,300.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83