FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

12 Jun 26 02:16

LAST: 4,821	CHANGE: 37.35	OPEN: 4,858	HIGH: 4,867	ASK: 0	VOLUME: 161
LAST: 4,821	CHG(%): 0.77	PREV: 4,858	LOW: 4,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4,858	4,867	4,801	4,821	161
11 Jun 26	4,516	4,875	4,504	4,860	1.6K
10 Jun 26	4,663	4,697	4,503	4,520	127
09 Jun 26	4,956	5,000	4,661	4,661	989
08 Jun 26	5,015	5,036	4,884	4,957	1.7K
07 Jun 26	5,000	5,011	4,977	5,011	141
05 Jun 26	5,424	5,424	4,989	5,000	0
04 Jun 26	5,403	5,525	5,386	5,422	821
03 Jun 26	5,467	5,503	5,359	5,403	1.6K
02 Jun 26	5,403	5,579	5,395	5,464	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,821