FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

24 Jul 26 12:32

LAST: 4,562	CHANGE: 53.57	OPEN: 4,509	HIGH: 4,567	ASK: 0	VOLUME: 940
LAST: 4,562	CHG(%): 1.19	PREV: 4,509	LOW: 4,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,509	4,567	4,484	4,562	940
23 Jul 26	4,650	4,705	4,499	4,510	716
22 Jul 26	4,607	4,756	4,607	4,644	781
21 Jul 26	4,425	4,645	4,420	4,607	1.8K
20 Jul 26	4,372	4,484	4,371	4,424	695
19 Jul 26	4,372	4,372	4,358	4,369	154
17 Jul 26	4,335	4,391	4,289	4,373	0
16 Jul 26	4,481	4,481	4,334	4,334	970
15 Jul 26	4,557	4,576	4,408	4,480	1.8K
14 Jul 26	4,409	4,601	4,377	4,557	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,562