FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

24 Aug 26 23:38

LAST: 5,813	CHANGE: 90.22	OPEN: 5,731	HIGH: 5,813	ASK: 0	VOLUME: 993
LAST: 5,813	CHG(%): 1.58	PREV: 5,723	LOW: 5,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5,731	5,813	5,690	5,813	993
23 Aug 26	5,708	5,733	5,708	5,723	145
21 Aug 26	5,651	5,786	5,633	5,706	0
20 Aug 26	5,630	5,705	5,501	5,651	1.6K
19 Aug 26	5,338	5,633	5,321	5,633	125
18 Aug 26	5,599	5,641	5,335	5,336	969
17 Aug 26	5,445	5,642	5,445	5,598	1.8K
16 Aug 26	5,450	5,470	5,444	5,446	151
14 Aug 26	5,367	5,521	5,296	5,450	0
13 Aug 26	5,410	5,484	5,347	5,368	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,813