FOREX, XAGRUB End of Day and Historical Quotes [Silver / Russian Ruble]

18 Sep 26 04:40

LAST: 5,575	CHANGE: 48.74	OPEN: 5,528	HIGH: 5,584	ASK: 0	VOLUME: 354
LAST: 5,575	CHG(%): 0.88	PREV: 5,526	LOW: 5,528	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5,528	5,584	5,528	5,575	354
17 Sep 26	5,329	5,572	5,327	5,526	1.7K
16 Sep 26	5,362	5,494	5,285	5,325	749
15 Sep 26	5,334	5,375	5,279	5,364	1.0K
14 Sep 26	5,390	5,426	5,263	5,334	1.7K
13 Sep 26	5,422	5,422	5,390	5,391	152
11 Sep 26	5,328	5,469	5,296	5,422	0
10 Sep 26	5,712	5,764	5,328	5,331	1.0K
09 Sep 26	5,635	5,800	5,635	5,712	940
08 Sep 26	5,719	5,784	5,630	5,640	937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,575