FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

25 Sep 25 04:26

LAST: 809.0	CHANGE: 0.52	OPEN: 809.5	HIGH: 809.6	ASK: 0.0	VOLUME: 439
LAST: 809.0	CHG(%): 0.06	PREV: 809.5	LOW: 806.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	809.5	809.6	806.9	809.0	439
24 Sep 25	806.2	814.7	802.9	809.5	1.1K
23 Sep 25	808.3	815.0	802.5	806.2	1.2K
22 Sep 25	794.3	809.8	794.2	808.3	2.1K
21 Sep 25	792.6	794.2	792.6	794.1	180
18 Sep 25	761.2	765.3	761.2	765.3	0
17 Sep 25	761.1	761.3	761.1	761.3	0
12 Sep 25	777.9	777.9	777.9	777.9	0
10 Sep 25	764.2	764.2	764.2	764.2	0
09 Sep 25	768.4	768.4	768.4	768.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.0