XAGMXNXAG / MXN01/21/17 05:43
LAST:

 368.4
CHANGE:
 0.00
OPEN:
368.4
HIGH:
368.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
368.4
LOW:
368.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17368.4368.4368.4368.400
01/20/17373.3373.3366.4368.400
01/19/17373.8374.3368.4372.400
01/18/17378.9379.0373.7373.700
01/17/17365.0370.7363.9369.100
01/16/17363.0365.9362.3365.000
01/15/17362.5363.4362.3363.200
01/14/17361.4361.4361.4361.400
01/13/17365.8366.7360.8361.400
01/12/17367.1369.3363.4365.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.82 - 395.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71