FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

26 Dec 25 21:58

LAST: 1,417	CHANGE: 104.34	OPEN: 1,312	HIGH: 1,417	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 7.95	PREV: 1,312	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,312	1,417	1,312	1,417	0
25 Dec 25	1,291	1,312	1,291	1,312	62
24 Dec 25	1,286	1,298	1,265	1,289	1.4K
23 Dec 25	1,244	1,286	1,242	1,285	29
22 Dec 25	1,216	1,250	1,216	1,244	989
21 Dec 25	1,211	1,216	1,211	1,216	78
19 Dec 25	1,179	1,213	1,167	1,211	0
18 Dec 25	1,196	1,198	1,172	1,179	705
17 Dec 25	1,146	1,204	1,146	1,196	658
16 Dec 25	1,151	1,151	1,124	1,146	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417