FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

09 Sep 26 20:47

LAST: 1,136	CHANGE: 26.07	OPEN: 1,110	HIGH: 1,150	ASK: 0	VOLUME: 861
LAST: 1,136	CHG(%): 2.35	PREV: 1,110	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,110	1,150	1,110	1,136	861
08 Sep 26	1,128	1,137	1,109	1,111	1.0K
07 Sep 26	1,118	1,127	1,108	1,127	685
06 Sep 26	1,116	1,119	1,115	1,119	172
04 Sep 26	1,133	1,135	1,105	1,117	0
03 Sep 26	1,110	1,142	1,109	1,133	819
02 Sep 26	1,091	1,112	1,081	1,110	1.9K
01 Sep 26	1,132	1,136	1,088	1,092	1.9K
31 Aug 26	1,129	1,146	1,121	1,131	186
30 Aug 26	1,130	1,134	1,127	1,129	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136