FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

16 Oct 26 20:58

LAST: 1,054	CHANGE: 0.13	OPEN: 1,054	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,054	CHG(%): 0.01	PREV: 1,054	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,054	1,065	1,053	1,054	0
15 Oct 26	1,029	1,058	1,029	1,054	1.0K
14 Oct 26	1,084	1,090	1,026	1,028	1.8K
13 Oct 26	1,101	1,107	1,083	1,084	863
12 Oct 26	1,123	1,128	1,098	1,102	2.0K
11 Oct 26	1,120	1,124	1,120	1,123	173
09 Oct 26	1,083	1,123	1,083	1,120	0
08 Oct 26	1,075	1,085	1,058	1,082	1.9K
07 Oct 26	1,103	1,103	1,073	1,076	2.0K
06 Oct 26	1,101	1,108	1,092	1,103	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054