XAGMXNXAG / MXN04/24/19 22:42
LAST:

 284.8
CHANGE:
 4.32
OPEN:
280.5
HIGH:
285.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
280.5
LOW:
280.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19280.5285.3280.3284.800
04/23/19282.5283.3279.8280.500
04/22/19282.3283.2281.8282.600
04/21/19281.8282.3281.8282.300
04/20/19280.3280.3280.3280.300
04/19/19280.2280.3280.2280.300
04/18/19282.1283.7280.2280.200
04/17/19283.0284.4281.3282.000
04/16/19283.2284.4282.1283.200
04/15/19280.8283.5279.2283.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:265.33 - 359.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83