FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

07 Aug 26 20:59

LAST: 1,088	CHANGE: 27.58	OPEN: 1,061	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,088	CHG(%): 2.60	PREV: 1,061	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,061	1,108	1,054	1,088	0
06 Aug 26	1,073	1,080	1,051	1,060	1.2K
05 Aug 26	1,026	1,076	1,026	1,073	1.9K
04 Aug 26	1,008	1,036	1,007	1,026	2.0K
03 Aug 26	1,008	1,013	981	1,007	1.1K
02 Aug 26	1,001	1,011	1,001	1,008	149
31 Jul 26	1,025	1,025	994	1,001	0
30 Jul 26	1,017	1,028	997	1,026	1.0K
29 Jul 26	996	1,026	995	1,017	740
28 Jul 26	1,019	1,019	993	995	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088