XAGMXNXAG / MXN06/06/2020
LAST:

 375.9
CHANGE:
 0.00
OPEN:
375.9
HIGH:
375.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
375.9
LOW:
375.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20375.9375.9375.9375.900
06/05/20387.4388.6372.8375.900
06/04/20383.8388.5382.3387.400
06/03/20384.1384.3382.7383.200
06/02/20404.3404.3387.0392.700
06/01/20396.6404.5396.6404.500
05/31/20396.6401.2396.6401.200
05/30/20396.2396.2396.2396.200
05/29/20386.9399.2385.4396.200
05/28/20384.8388.9383.1386.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:274.40 - 415.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83