FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

24 Aug 26 12:57

LAST: 1,173	CHANGE: 0.82	OPEN: 1,172	HIGH: 1,176	ASK: 0	VOLUME: 307
LAST: 1,173	CHG(%): 0.07	PREV: 1,172	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,172	1,176	1,162	1,173	307
23 Aug 26	1,168	1,173	1,167	1,170	157
21 Aug 26	1,157	1,181	1,153	1,168	0
20 Aug 26	1,136	1,165	1,121	1,157	1.8K
19 Aug 26	1,073	1,137	1,069	1,137	136
18 Aug 26	1,123	1,131	1,072	1,072	1.1K
17 Aug 26	1,104	1,131	1,104	1,122	2.0K
16 Aug 26	1,102	1,108	1,101	1,104	172
14 Aug 26	1,100	1,113	1,086	1,101	0
13 Aug 26	1,113	1,127	1,097	1,101	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173