XAGMXNXAG / MXN07/25/2017
LAST:

 292.0
CHANGE:
 0.28
OPEN:
292.2
HIGH:
292.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
292.3
LOW:
291.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17292.2292.2291.8292.000
07/24/17291.4293.1289.6292.300
07/23/17291.1291.3291.0291.300
07/22/17291.4291.4291.4291.400
07/21/17285.4291.4285.3291.400
07/20/17286.5287.5284.4285.400
07/19/17285.2286.7282.9286.700
07/18/17283.2286.1282.9285.100
07/17/17282.1285.0281.2283.200
07/16/17281.0282.2280.9282.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:272.95 - 395.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53