XAGMXNXAG / MXN01/20/18 02:13
LAST:

 317.1
CHANGE:
 0.00
OPEN:
317.1
HIGH:
317.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
317.1
LOW:
317.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18317.1317.1317.1317.100
01/19/18315.8318.3315.7317.100
01/18/18318.8320.3315.2315.800
01/17/18323.3324.3316.9318.800
01/16/18327.3327.4320.6323.200
01/15/18327.2329.3325.7327.600
01/14/18327.4327.7327.1327.100
01/13/18328.2328.2328.2328.200
01/12/18326.9329.5325.0328.200
01/11/18327.9330.1326.8327.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:272.95 - 370.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23