XAGMXNXAG / MXN01/16/2019
LAST:

 296.0
CHANGE:
 0.07
OPEN:
295.9
HIGH:
296.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
295.9
LOW:
295.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19295.9296.0295.7296.000
01/15/19297.1298.4295.4295.900
01/14/19298.8299.7296.4297.400
01/13/19298.6298.8298.5298.700
01/12/19298.4298.4298.4298.400
01/11/19298.2300.5298.2298.400
01/10/19302.7303.6297.6298.200
01/09/19303.1303.5300.8302.700
01/08/19303.4303.7301.0302.900
01/07/19304.6307.0302.6303.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:265.33 - 359.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83