FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

10 Feb 26 14:42

LAST: 1,419	CHANGE: 7.05	OPEN: 1,411	HIGH: 1,420	ASK: 0	VOLUME: 115
LAST: 1,419	CHG(%): 0.50	PREV: 1,412	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,411	1,420	1,393	1,419	115
09 Feb 26	1,379	1,443	1,369	1,412	925
08 Feb 26	1,345	1,379	1,345	1,379	61
06 Feb 26	1,187	1,344	1,161	1,344	0
05 Feb 26	1,556	1,559	1,188	1,188	49
04 Feb 26	1,457	1,579	1,457	1,553	58
03 Feb 26	1,427	1,537	1,420	1,456	1.0K
02 Feb 26	1,417	1,500	1,288	1,425	1.5K
01 Feb 26	1,414	1,421	1,400	1,416	59
30 Jan 26	2,022	2,035	1,430	1,481	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419