FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

13 Nov 26 21:01

LAST: 904.8	CHANGE: 26.79	OPEN: 931.6	HIGH: 941.6	ASK: 0.0	VOLUME: 0
LAST: 904.8	CHG(%): 2.88	PREV: 931.6	LOW: 904.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	931.6	941.6	904.5	904.8	0
12 Nov 26	955.7	963.5	928.3	931.1	1.9K
11 Nov 26	959.8	986.8	956.0	956.0	746
10 Nov 26	990.2	990.8	955.8	959.7	975
09 Nov 26	964.0	992.6	963.9	990.4	1.0K
08 Nov 26	967.2	967.2	964.1	965.0	70
06 Nov 26	971.3	976.5	963.1	967.6	0
05 Nov 26	973.7	988.4	967.1	971.5	890
04 Nov 26	937.1	974.1	927.0	974.1	659
03 Nov 26	940.3	943.2	904.8	937.0	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.8