EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGMXN: XAG / MXN

27 Feb 26 21:58
LAST:

1,616

CHANGE:
 99.06		OPEN:
1,516		HIGH:
1,616		ASK:
0		VOLUME:
0
CHG(%):
6.53		PREV:
1,517		LOW:
1,516		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261,5161,6161,5161,6160
26 Feb 261,5191,5421,4861,5171.1K
25 Feb 261,4991,5631,4971,5261.8K
24 Feb 261,5261,5281,4881,4991.8K
23 Feb 261,4861,5341,4691,5281.6K
22 Feb 261,4491,4841,4491,48469
20 Feb 261,3491,4481,3451,4480
19 Feb 261,3291,3671,3201,3511.8K
18 Feb 261,2471,3441,2431,330920
17 Feb 261,3151,3151,2431,25263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,536.975.1%
MA10:1,455.0811.0%
MA20:1,397.8515.6%
MA50:1,507.297.2%
MA100:1,290.8025.2%
MA200:1,038.3455.6%
STO9:99.80 
STO14:99.85 
RSI14:62.58 
MTM14:326.04
ROC14:0.25 
ATR:69.29 
Week High:1,616.180.0%
Week Low:1,345.3820.1%
Month High:2,072.5928.3%
Month Low:1,161.4355.6%
Year High:2,072.5928.3%
Year Low:590.45173.6%
Volatility:120.45