XAGMXNXAG / MXN04/20/18 19:22
LAST:

 318.4
CHANGE:
 0.43
OPEN:
318.0
HIGH:
320.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
318.0
LOW:
315.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18318.0320.4315.1318.400
04/19/18311.0318.8309.8318.000
04/18/18302.4311.6301.9311.200
04/17/18300.7302.9298.9302.400
04/16/18300.4302.5299.5300.800
04/15/18300.7300.7299.5300.500
04/14/18300.6300.6300.6300.600
04/13/18299.9301.8298.9300.600
04/12/18303.9304.4298.7299.900
04/11/18302.9306.9302.2303.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:272.95 - 338.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23