XAGMXNXAG / MXN10/17/17 09:12
LAST:

 326.3
CHANGE:
 1.89
OPEN:
328.1
HIGH:
328.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
328.2
LOW:
326.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17328.1328.8326.1326.300
10/16/17329.3332.7327.0328.200
10/15/17329.7329.8329.3329.600
10/14/17329.3329.3329.3329.300
10/13/17325.7329.8325.5329.300
10/12/17321.6326.3321.2325.600
10/11/17322.9323.5319.8321.500
10/10/17316.7322.9316.5322.900
10/09/17312.5317.2312.2316.700
10/08/17311.8312.8311.8312.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:272.95 - 395.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02