FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

30 Jan 26 12:58

LAST: 1,742	CHANGE: 279.47	OPEN: 2,022	HIGH: 2,035	ASK: 0	VOLUME: 134
LAST: 1,742	CHG(%): 13.82	PREV: 2,022	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,022	2,035	1,709	1,742	134
29 Jan 26	2,026	2,073	1,923	2,022	454
28 Jan 26	1,928	2,034	1,919	2,027	831
27 Jan 26	1,862	1,953	1,833	1,927	1.6K
26 Jan 26	1,822	2,021	1,804	1,862	851
25 Jan 26	1,793	1,821	1,793	1,821	64
23 Jan 26	1,690	1,791	1,690	1,791	0
22 Jan 26	1,604	1,689	1,594	1,689	998
21 Jan 26	1,668	1,677	1,594	1,605	589
20 Jan 26	1,652	1,686	1,635	1,668	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742