XAGMXNXAG / MXN03/24/17 16:09
LAST:

 334.2
CHANGE:
 0.93
OPEN:
333.3
HIGH:
334.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
333.3
LOW:
332.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17333.2333.2333.2333.200
03/24/17333.3334.5332.6333.200
03/23/17333.4337.3332.4333.300
03/22/17335.0337.6333.4333.500
03/21/17331.7335.9329.6335.000
03/20/17332.4333.9330.5331.700
03/19/17332.4332.4332.1332.200
03/18/17331.9331.9331.9331.900
03/17/17333.1334.1331.6331.900
03/16/17333.4336.4331.1333.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.88 - 395.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13