FOREX, XAGMXN End of Day and Historical Quotes [Silver / Mexican Peso]

21 Sep 26 17:50

LAST: 1,134	CHANGE: 8.75	OPEN: 1,143	HIGH: 1,151	ASK: 0	VOLUME: 698
LAST: 1,134	CHG(%): 0.77	PREV: 1,143	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,143	1,151	1,133	1,134	698
20 Sep 26	1,142	1,144	1,142	1,143	165
18 Sep 26	1,123	1,153	1,123	1,142	0
17 Sep 26	1,091	1,133	1,090	1,123	2.0K
16 Sep 26	1,092	1,112	1,082	1,090	864
15 Sep 26	1,082	1,095	1,076	1,093	1.2K
14 Sep 26	1,086	1,093	1,067	1,082	1.9K
13 Sep 26	1,094	1,094	1,085	1,087	169
11 Sep 26	1,078	1,103	1,072	1,094	0
10 Sep 26	1,135	1,145	1,078	1,079	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134