XAGMXNXAG / MXN07/11/2025
LAST:

 691.6		CHANGE:
 0.94		OPEN:
690.5		HIGH:
691.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
690.7		LOW:
690.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25690.5691.6690.5691.600
07/10/25678.1691.0677.0690.700
07/09/25681.0682.6675.0678.500
07/08/25685.9686.1680.9681.100
07/07/25687.7687.7678.4685.900
07/06/25686.3692.5686.3688.800
07/05/25688.4688.4688.4688.400
07/04/25686.2688.5684.1688.400
07/03/25684.3695.4683.0686.200
07/02/25676.5687.1673.7684.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:507.04 - 707.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57