FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

21 Nov 25 21:59

LAST: 73,489	CHANGE: 1360.49	OPEN: 74,852	HIGH: 74,852	ASK: 0	VOLUME: 0
LAST: 73,489	CHG(%): 1.82	PREV: 74,850	LOW: 72,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	74,852	74,852	72,016	73,489	0
20 Nov 25	75,784	75,951	74,204	74,850	591
19 Nov 25	74,033	76,785	74,033	75,775	1.6K
18 Nov 25	72,984	74,596	72,559	74,013	766
17 Nov 25	73,677	74,663	72,962	73,056	57
16 Nov 25	73,575	73,729	73,382	73,678	56
14 Nov 25	77,177	77,864	73,333	73,619	0
13 Nov 25	78,246	79,522	76,847	77,145	1.6K
12 Nov 25	74,950	78,745	74,908	78,270	1.6K
11 Nov 25	73,613	74,997	73,572	74,953	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,489