XAGKRWXAG / KRW02/16/19 05:42
LAST:

 177.7
CHANGE:
 0.00
OPEN:
177.7
HIGH:
177.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
177.7
LOW:
177.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19177.7177.7177.7177.700
02/15/19176.4177.8175.5177.700
02/14/19175.4176.5174.9176.500
02/13/19176.1177.4175.0175.500
02/12/19176.9177.9175.9176.100
02/11/19177.9178.0176.4176.800
02/10/19177.8178.1177.8177.900
02/09/19178.0178.0178.0178.000
02/08/19177.1178.1175.8178.000
02/07/19175.9177.3175.6177.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:157.15 - 187.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83