FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

20 May 26 13:22

LAST: 113,456	CHANGE: 1439.25	OPEN: 112,005	HIGH: 114,075	ASK: 0	VOLUME: 259
LAST: 113,456	CHG(%): 1.28	PREV: 112,017	LOW: 110,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	112,005	114,075	110,709	113,456	259
19 May 26	117,353	117,585	111,247	111,940	1.5K
18 May 26	114,872	117,337	111,768	117,337	1.5K
17 May 26	113,705	114,904	113,533	114,835	121
15 May 26	124,697	124,806	113,773	113,773	0
14 May 26	130,544	130,916	124,340	124,743	1.5K
13 May 26	129,980	132,703	128,519	130,572	884
12 May 26	128,249	129,843	124,342	129,843	1.4K
11 May 26	126,740	128,225	126,740	128,225	269
07 May 26	112,065	118,754	111,913	115,460	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113,456