XAGKRWXAG / KRW04/24/18 13:38
LAST:

 179.4
CHANGE:
 0.57
OPEN:
179.7
HIGH:
179.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
180.0
LOW:
178.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18179.7179.9178.8179.400
04/23/18183.0183.1179.4180.000
04/22/18183.6183.6183.1183.200
04/21/18183.4183.4183.4183.400
04/20/18184.0184.5182.6183.400
04/19/18183.3184.6182.2184.000
04/18/18178.8183.7178.3183.300
04/17/18178.6179.3177.3178.900
04/16/18178.3179.9178.0178.800
04/15/18178.5178.5177.7178.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.71 - 205.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23