FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

11 Sep 26 18:55

LAST: 86,185	CHANGE: 532.93	OPEN: 85,649	HIGH: 87,076	ASK: 0	VOLUME: 460
LAST: 86,185	CHG(%): 0.62	PREV: 85,652	LOW: 84,898	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	85,649	87,076	84,898	86,185	460
10 Sep 26	90,044	90,736	85,681	85,688	973
09 Sep 26	87,988	91,133	87,916	90,040	868
08 Sep 26	89,459	89,904	87,924	88,048	856
07 Sep 26	89,103	89,432	87,995	89,432	548
06 Sep 26	88,810	89,132	88,796	89,132	141
04 Sep 26	90,831	90,992	88,159	88,997	0
03 Sep 26	88,838	91,290	88,838	90,830	659
02 Sep 26	88,206	88,890	86,873	88,837	1.6K
01 Sep 26	91,013	91,624	88,055	88,257	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,185