FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

28 Sep 26 09:07

LAST: 83,060	CHANGE: 3361.50	OPEN: 86,420	HIGH: 86,489	ASK: 0	VOLUME: 618
LAST: 83,060	CHG(%): 3.89	PREV: 86,422	LOW: 82,987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	86,420	86,489	82,987	83,060	618
27 Sep 26	87,178	87,178	86,376	86,407	130
25 Sep 26	87,218	88,102	86,319	87,220	0
24 Sep 26	87,924	88,300	86,607	87,251	353
23 Sep 26	91,114	91,115	87,917	87,932	951
22 Sep 26	91,424	91,486	88,299	91,132	1.6K
21 Sep 26	91,902	92,529	90,392	91,410	946
20 Sep 26	91,902	92,012	91,858	91,908	134
18 Sep 26	90,310	93,111	90,307	91,905	0
17 Sep 26	87,099	91,031	87,049	90,279	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,060