FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

29 Jul 26 14:47

LAST: 82,781	CHANGE: 108.32	OPEN: 83,050	HIGH: 84,227	ASK: 0	VOLUME: 75
LAST: 82,781	CHG(%): 0.13	PREV: 82,890	LOW: 82,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	83,050	84,227	82,671	82,781	75
28 Jul 26	85,561	85,582	82,745	82,890	1.5K
27 Jul 26	86,949	87,655	85,497	85,562	909
26 Jul 26	85,055	87,246	85,055	86,921	135
24 Jul 26	84,933	85,986	83,856	84,976	0
23 Jul 26	88,039	88,205	84,705	84,955	613
22 Jul 26	87,113	89,471	87,110	87,916	681
21 Jul 26	83,104	87,490	83,091	87,110	1.6K
20 Jul 26	83,035	84,810	82,957	83,085	607
19 Jul 26	83,197	83,197	82,782	82,973	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,781