FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

24 Apr 26 20:59

LAST: 111,826	CHANGE: 116.75	OPEN: 111,889	HIGH: 112,917	ASK: 0	VOLUME: 0
LAST: 111,826	CHG(%): 0.10	PREV: 111,943	LOW: 110,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	111,889	112,917	110,333	111,826	0
23 Apr 26	114,626	115,535	110,382	111,943	1.5K
22 Apr 26	114,878	116,068	114,425	114,599	1.6K
21 Apr 26	117,486	117,582	112,661	114,721	1.5K
20 Apr 26	115,771	118,587	115,732	117,501	1.6K
19 Apr 26	118,717	118,717	115,746	115,770	130
17 Apr 26	116,473	120,653	115,545	118,831	0
16 Apr 26	117,274	118,802	115,897	116,500	1.5K
15 Apr 26	117,012	118,725	116,011	117,273	132
14 Apr 26	111,946	117,273	111,769	117,022	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111,826