FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

08 Oct 26 20:59

LAST: 79,426	CHANGE: 781.37	OPEN: 80,192	HIGH: 80,756	ASK: 0	VOLUME: 1.4K
LAST: 79,426	CHG(%): 0.97	PREV: 80,207	LOW: 78,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	80,192	80,756	78,876	79,426	1.4K
07 Oct 26	82,214	82,253	79,552	80,207	1.6K
06 Oct 26	81,884	82,498	81,104	82,220	1.6K
05 Oct 26	81,553	83,189	81,553	81,896	1.6K
04 Oct 26	81,137	81,625	81,137	81,586	139
02 Oct 26	83,166	83,179	80,615	81,133	0
01 Oct 26	81,970	83,390	81,743	83,125	336
30 Sep 26	83,193	83,280	81,534	81,961	1.6K
29 Sep 26	82,637	83,593	82,101	83,200	860
28 Sep 26	86,420	86,489	82,478	82,619	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,426