FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

17 Jul 26 01:30

LAST: 82,172	CHANGE: 69.36	OPEN: 82,110	HIGH: 82,248	ASK: 0	VOLUME: 98
LAST: 82,172	CHG(%): 0.08	PREV: 82,102	LOW: 82,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	82,110	82,248	82,084	82,172	98
16 Jul 26	85,918	85,919	82,067	82,102	855
15 Jul 26	87,421	87,827	84,689	85,884	1.5K
14 Jul 26	86,151	88,258	85,243	87,409	1.5K
13 Jul 26	88,155	88,767	85,081	86,105	631
12 Jul 26	89,514	89,514	87,954	88,137	131
10 Jul 26	90,405	91,302	89,328	89,558	0
09 Jul 26	87,866	91,276	86,978	90,408	610
08 Jul 26	90,684	91,508	86,699	87,967	1.4K
07 Jul 26	94,710	94,755	90,355	90,743	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,172