FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

02 Oct 26 04:22

LAST: 83,051	CHANGE: 111.18	OPEN: 83,166	HIGH: 83,179	ASK: 0	VOLUME: 302
LAST: 83,051	CHG(%): 0.13	PREV: 83,162	LOW: 82,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	83,166	83,179	82,141	83,051	302
01 Oct 26	81,970	83,390	81,743	83,125	336
30 Sep 26	83,193	83,280	81,534	81,961	1.6K
29 Sep 26	82,637	83,593	82,101	83,200	860
28 Sep 26	86,420	86,489	82,478	82,619	1.5K
27 Sep 26	87,178	87,178	86,376	86,407	130
25 Sep 26	87,218	88,102	86,319	87,220	0
24 Sep 26	87,924	88,300	86,607	87,251	353
23 Sep 26	91,114	91,115	87,917	87,932	951
22 Sep 26	91,424	91,486	88,299	91,132	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,051