XAGKRWXAG / KRW05/25/19 04:35
LAST:

 172.7
CHANGE:
 0.00
OPEN:
172.7
HIGH:
172.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
172.7
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/19172.7172.7172.7172.700
05/24/19173.6173.8172.6172.700
05/23/19172.3174.3171.6173.800
05/22/19172.3172.3172.1172.100
05/21/19172.8172.8171.7172.400
05/20/19172.6173.0171.8172.800
05/19/19172.2172.6172.2172.600
05/18/19172.2172.2172.2172.200
05/17/19173.4173.8171.9172.200
05/16/19173.3173.3173.3173.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:157.15 - 187.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83