FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

25 Feb 26 17:00

LAST: 129,490	CHANGE: 3823.42	OPEN: 125,671	HIGH: 130,439	ASK: 0	VOLUME: 1.1K
LAST: 129,490	CHG(%): 3.04	PREV: 125,667	LOW: 125,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	125,671	130,439	125,464	129,490	1.1K
24 Feb 26	127,574	127,747	124,404	125,667	1.5K
23 Feb 26	125,535	128,215	123,450	127,755	1.4K
22 Feb 26	122,179	125,288	122,179	125,288	56
20 Feb 26	113,297	122,112	112,816	122,112	0
19 Feb 26	111,302	114,606	111,263	113,475	1.5K
18 Feb 26	104,921	113,281	104,759	111,410	772
17 Feb 26	110,355	110,355	104,654	105,266	60
16 Feb 26	109,947	111,504	108,150	110,368	623
15 Feb 26	111,503	111,503	110,106	110,168	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129,490