FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

22 Dec 25 19:13

LAST: 101,125	CHANGE: 1605.33	OPEN: 99,525	HIGH: 102,758	ASK: 0	VOLUME: 543
LAST: 101,125	CHG(%): 1.61	PREV: 99,520	LOW: 99,525	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	99,525	102,758	99,525	101,125	543
21 Dec 25	99,127	99,506	99,127	99,506	62
19 Dec 25	96,705	99,523	95,880	99,102	0
18 Dec 25	97,912	98,407	96,111	96,688	596
17 Dec 25	93,919	98,543	93,919	97,873	550
16 Dec 25	94,010	94,148	92,131	93,904	63
15 Dec 25	91,493	94,154	91,486	94,093	1.5K
14 Dec 25	91,385	91,509	91,333	91,496	62
12 Dec 25	92,999	95,298	90,464	91,410	0
11 Dec 25	90,918	94,563	90,764	93,118	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101,125