FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

12 Oct 26 20:32

LAST: 80,393	CHANGE: 1434.27	OPEN: 81,821	HIGH: 81,972	ASK: 0	VOLUME: 1.4K
LAST: 80,393	CHG(%): 1.75	PREV: 81,828	LOW: 80,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	81,821	81,972	80,301	80,393	1.4K
11 Oct 26	81,558	81,855	81,558	81,830	139
09 Oct 26	79,947	81,785	79,947	81,555	0
08 Oct 26	80,192	80,756	78,876	79,893	1.6K
07 Oct 26	82,214	82,253	79,552	80,207	1.6K
06 Oct 26	81,884	82,498	81,104	82,220	1.6K
05 Oct 26	81,553	83,189	81,553	81,896	1.6K
04 Oct 26	81,137	81,625	81,137	81,586	139
02 Oct 26	83,166	83,179	80,615	81,133	0
01 Oct 26	81,970	83,390	81,743	83,125	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,393