XAGKRWXAG / KRW07/09/25 04:32
LAST:

 50,193		CHANGE:
 5.76		OPEN:
50,192		HIGH:
50,404		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
50,199		LOW:
50,187		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2550,19250,40450,18750,19300
07/08/2550,58250,58249,95050,19900
07/07/2550,36850,63349,52350,61200
07/06/2550,31450,66250,31450,45700
07/05/2550,33550,33550,33550,33500
07/04/2550,18050,33850,04450,33500
07/03/2549,37850,39349,31450,13900
07/02/2548,94249,60448,89849,38100
07/01/2548,86049,46548,54048,94100
06/30/2548,86049,01548,63348,85200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36,321.02 - 51,306.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09