FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

28 May 26 04:43

LAST: 108,668	CHANGE: 3284.75	OPEN: 111,957	HIGH: 112,454	ASK: 0	VOLUME: 308
LAST: 108,668	CHG(%): 2.93	PREV: 111,953	LOW: 108,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	111,957	112,454	108,668	108,668	308
27 May 26	116,540	116,610	110,951	111,953	1.1K
26 May 26	117,787	117,787	113,982	116,532	1.6K
25 May 26	119,067	119,067	117,067	117,791	789
24 May 26	114,918	119,479	114,918	119,124	128
22 May 26	115,151	116,474	114,250	114,765	0
21 May 26	113,642	115,678	112,699	115,141	130
20 May 26	112,005	114,189	110,709	113,505	885
19 May 26	117,353	117,585	111,247	111,940	1.5K
18 May 26	114,872	117,337	111,768	117,337	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,668