FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

11 Aug 26 04:08

LAST: 93,146	CHANGE: 144.90	OPEN: 93,294	HIGH: 93,792	ASK: 0	VOLUME: 269
LAST: 93,146	CHG(%): 0.16	PREV: 93,291	LOW: 93,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	93,294	93,792	93,049	93,146	269
10 Aug 26	89,707	93,470	89,399	93,280	1.0K
09 Aug 26	89,776	89,888	89,596	89,766	127
07 Aug 26	87,723	91,389	87,100	89,348	0
06 Aug 26	88,518	88,817	86,885	87,692	963
05 Aug 26	84,984	88,959	84,951	88,528	1.6K
04 Aug 26	83,153	85,623	82,789	84,981	1.6K
03 Aug 26	83,799	83,799	81,031	83,078	877
02 Aug 26	83,433	84,304	83,433	83,908	120
31 Jul 26	84,037	84,493	82,325	83,366	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,146