FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

13 Mar 26 20:58

LAST: 120,954	CHANGE: 4402.16	OPEN: 125,324	HIGH: 126,825	ASK: 0	VOLUME: 0
LAST: 120,954	CHG(%): 3.51	PREV: 125,356	LOW: 120,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	125,324	126,825	120,024	120,954	0
12 Mar 26	125,245	129,186	123,692	125,356	124
11 Mar 26	130,231	130,721	125,182	125,270	1.5K
10 Mar 26	128,311	132,072	128,130	130,213	1.4K
09 Mar 26	121,265	128,544	120,599	128,336	1.4K
08 Mar 26	125,215	125,256	121,444	121,448	114
06 Mar 26	122,738	125,573	121,548	125,184	0
05 Mar 26	122,552	124,735	120,582	122,754	42
04 Mar 26	123,076	126,721	121,187	122,530	1.5K
03 Mar 26	130,482	133,050	119,132	122,864	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,954