FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

03 Apr 26 12:34

LAST: 110,223	CHANGE: 31.94	OPEN: 110,191	HIGH: 110,223	ASK: 0	VOLUME: 2
LAST: 110,223	CHG(%): 0.03	PREV: 110,191	LOW: 110,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	110,191	110,223	110,191	110,223	0
02 Apr 26	114,198	114,499	106,309	110,191	0
01 Apr 26	112,842	115,091	111,634	114,256	898
31 Mar 26	106,047	113,419	106,047	112,808	1.5K
30 Mar 26	102,734	108,407	102,709	106,048	775
29 Mar 26	105,330	105,330	102,748	102,748	130
27 Mar 26	103,700	107,287	102,381	105,377	0
26 Mar 26	106,105	108,310	101,297	103,703	1.4K
25 Mar 26	108,988	110,747	106,052	106,062	1.4K
24 Mar 26	103,650	108,850	99,581	108,850	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110,223