EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGKRW: XAG / KRW

22 Oct 25 08:46
LAST:

69,477

CHANGE:
 119.01		OPEN:
69,317		HIGH:
70,426		ASK:
0		VOLUME:
600
CHG(%):
0.17		PREV:
69,358		LOW:
68,748		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2569,31770,42668,74869,477600
21 Oct 2574,65574,65568,97369,3581.6K
20 Oct 2573,77274,91073,21074,6541.6K
19 Oct 2573,75173,90673,71673,788131
17 Oct 2576,96777,32372,60273,7550
16 Oct 2575,36876,96374,77276,9521.5K
15 Oct 2574,40875,55873,62275,363124
14 Oct 2574,92376,40472,49274,4121.6K
13 Oct 2572,06874,93371,82774,9331.6K
12 Oct 2571,74172,01071,74171,99394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72,206.503.9%
MA10:73,468.585.7%
MA20:70,761.471.8%
MA50:62,725.5810.8%
MA100:57,376.5721.1%
MA200:52,313.1032.8%
STO9:1.49 
STO14:17.49 
RSI14:52.51
WPR14:-81.80 
MTM14:1,663.06
ROC14:0.02 
ATR:2,529.62 
Week High:77,322.7811.3%
Week Low:68,748.021.1%
Month High:77,322.7811.3%
Month Low:60,138.8432.8%
Year High:77,322.7811.3%
Year Low:41,682.1666.7%