XAGKRWXAG / KRW01/17/17 05:22
LAST:

 198.7
CHANGE:
 0.35
OPEN:
199.2
HIGH:
199.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
199.1
LOW:
198.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17199.2199.8198.4198.700
01/16/17198.6199.6197.8199.100
01/15/17198.4198.8198.1198.800
01/14/17197.6197.6197.6197.600
01/13/17197.5197.9195.7197.600
01/12/17198.7199.6196.5197.500
01/11/17201.5201.5198.7199.400
01/10/17199.2202.4198.6201.500
01/09/17198.6200.6196.9199.600
01/08/17198.0198.6197.9198.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:167.67 - 241.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54