FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

14 Jul 26 02:18

LAST: 85,803	CHANGE: 302.10	OPEN: 86,151	HIGH: 86,172	ASK: 0	VOLUME: 146
LAST: 85,803	CHG(%): 0.35	PREV: 86,105	LOW: 85,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	86,151	86,172	85,243	85,803	146
13 Jul 26	88,155	88,767	85,081	86,105	631
12 Jul 26	89,514	89,514	87,954	88,137	131
10 Jul 26	90,405	91,302	89,328	89,558	0
09 Jul 26	87,866	91,276	86,978	90,408	610
08 Jul 26	90,684	91,508	86,699	87,967	1.4K
07 Jul 26	94,710	94,755	90,355	90,743	1.5K
06 Jul 26	96,203	96,210	94,357	94,730	1.6K
05 Jul 26	95,449	96,588	95,449	96,213	16
03 Jul 26	94,028	96,401	94,028	95,422	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,803