FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

19 Oct 26 20:58

LAST: 76,023	CHANGE: 516.03	OPEN: 76,526	HIGH: 76,918	ASK: 0	VOLUME: 847
LAST: 76,023	CHG(%): 0.67	PREV: 76,539	LOW: 76,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	76,526	76,918	76,002	76,023	847
18 Oct 26	76,073	76,553	76,067	76,539	130
16 Oct 26	76,577	77,704	76,020	76,073	0
15 Oct 26	74,611	77,080	74,611	76,581	804
14 Oct 26	79,080	79,319	73,364	74,580	1.5K
13 Oct 26	80,497	81,517	79,091	79,107	659
12 Oct 26	81,821	81,972	80,301	80,521	1.6K
11 Oct 26	81,558	81,855	81,558	81,830	139
09 Oct 26	79,947	81,785	79,947	81,555	0
08 Oct 26	80,192	80,756	78,876	79,893	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,023