FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

05 May 26 12:42

LAST: 108,514	CHANGE: 1212.35	OPEN: 107,303	HIGH: 108,744	ASK: 0	VOLUME: 875
LAST: 108,514	CHG(%): 1.13	PREV: 107,302	LOW: 107,246	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	107,303	108,744	107,246	108,514	875
04 May 26	111,665	111,665	107,305	107,305	1.5K
03 May 26	110,935	111,806	110,935	111,674	128
01 May 26	109,725	112,352	107,636	110,911	0
30 Apr 26	106,798	109,723	106,634	109,723	1.6K
29 Apr 26	107,809	109,043	106,044	106,761	146
28 Apr 26	111,979	112,108	106,774	107,758	137
27 Apr 26	110,518	112,465	110,381	111,979	1.6K
26 Apr 26	111,813	111,813	110,511	110,516	127
24 Apr 26	111,889	112,917	110,333	111,826	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,514