XAGKRWXAG / KRW03/30/17 15:48
LAST:

 203.5
CHANGE:
 1.13
OPEN:
202.6
HIGH:
203.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
202.4
LOW:
202.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17202.6203.8202.2203.500
03/29/17202.5202.9200.9202.400
03/28/17200.8203.1200.3202.500
03/27/17198.6201.2198.6200.800
03/26/17198.4198.8198.4198.500
03/25/17198.5198.5198.5198.500
03/24/17197.4198.7196.8198.500
03/23/17196.0197.8196.0197.400
03/22/17197.1197.6195.7195.800
03/21/17194.5197.4193.5197.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.52 - 241.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37