XAGKRWXAG / KRW05/27/17 04:48
LAST:

 194.1
CHANGE:
 0.00
OPEN:
194.1
HIGH:
194.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
194.1
LOW:
194.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17194.1194.1194.1194.100
05/26/17192.1194.5191.7194.100
05/25/17192.4193.0191.9191.900
05/24/17192.2192.9190.6192.400
05/23/17192.0194.3191.8192.000
05/22/17189.5192.0188.8191.900
05/21/17188.7190.2188.4189.900
05/20/17188.5188.5188.5188.500
05/19/17188.5188.7187.1188.500
05/18/17190.2190.9186.8188.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:182.92 - 241.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03