FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

26 Dec 25 10:52

LAST: 108,482	CHANGE: 2656.57	OPEN: 105,856	HIGH: 108,735	ASK: 0	VOLUME: 729
LAST: 108,482	CHG(%): 2.51	PREV: 105,825	LOW: 105,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	105,856	108,735	105,856	108,482	729
25 Dec 25	103,960	105,825	103,960	105,825	53
24 Dec 25	106,255	106,255	102,122	103,845	1.2K
23 Dec 25	102,279	106,213	102,279	106,213	24
22 Dec 25	99,525	102,758	99,525	102,280	800
21 Dec 25	99,127	99,506	99,127	99,506	62
19 Dec 25	96,705	99,523	95,880	99,102	0
18 Dec 25	97,912	98,407	96,111	96,688	596
17 Dec 25	93,919	98,543	93,919	97,873	550
16 Dec 25	94,010	94,148	92,131	93,904	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,482