XAGKRWXAG / KRW07/25/17 08:41
LAST:

 182.8
CHANGE:
 0.73
OPEN:
183.7
HIGH:
184.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
183.5
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17183.7184.3182.7182.800
07/24/17184.6184.9183.1183.500
07/23/17184.7184.8184.6184.600
07/22/17184.8184.8184.8184.800
07/21/17182.9184.9182.8184.800
07/20/17183.1184.2181.8183.000
07/19/17183.2183.7181.7183.400
07/18/17181.8183.6181.0183.300
07/17/17180.6182.7180.4181.800
07/16/17180.6181.1180.5181.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.15 - 231.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02