FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

04 Sep 26 01:25

LAST: 90,803	CHANGE: 27.62	OPEN: 90,831	HIGH: 90,992	ASK: 0	VOLUME: 102
LAST: 90,803	CHG(%): 0.03	PREV: 90,830	LOW: 90,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	90,831	90,992	90,769	90,803	102
03 Sep 26	88,838	91,290	88,838	90,830	659
02 Sep 26	88,206	88,890	86,873	88,837	1.6K
01 Sep 26	91,013	91,624	88,055	88,257	1.6K
31 Aug 26	91,379	92,139	90,491	90,978	130
30 Aug 26	91,368	91,713	91,105	91,331	138
28 Aug 26	95,591	97,320	91,425	91,425	0
27 Aug 26	95,466	96,043	94,022	95,608	1.5K
26 Aug 26	95,047	96,339	93,978	95,467	1.6K
25 Aug 26	96,147	96,182	93,681	95,070	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,803