XAGKRWXAG / KRW10/19/17 04:30
LAST:

 192.1
CHANGE:
 0.21
OPEN:
192.4
HIGH:
192.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
192.4
LOW:
191.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17192.4192.4191.6192.100
10/18/17192.8193.2191.4192.400
10/17/17194.6195.0192.1192.900
10/16/17196.4196.9193.6194.300
10/15/17196.1196.4196.0196.400
10/14/17196.2196.2196.2196.200
10/13/17195.4196.2194.1196.200
10/12/17194.8195.5193.8195.400
10/11/17194.8195.9193.4194.700
10/10/17193.9195.1193.1194.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.15 - 219.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85