FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

08 Jul 26 13:06

LAST: 88,471	CHANGE: 2228.70	OPEN: 90,684	HIGH: 91,508	ASK: 0	VOLUME: 840
LAST: 88,471	CHG(%): 2.46	PREV: 90,700	LOW: 88,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	90,684	91,508	88,089	88,471	840
07 Jul 26	94,710	94,755	90,355	90,743	1.5K
06 Jul 26	96,203	96,210	94,357	94,730	1.6K
05 Jul 26	95,449	96,588	95,449	96,213	16
03 Jul 26	94,028	96,401	94,028	95,422	0
02 Jul 26	91,937	95,035	91,861	93,901	1.4K
01 Jul 26	90,598	94,121	89,155	91,999	695
30 Jun 26	90,173	93,156	88,494	90,603	851
29 Jun 26	90,195	90,911	88,967	90,175	1.5K
28 Jun 26	90,571	90,714	90,071	90,183	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88,471