FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

07 Nov 25 05:46

LAST: 70,597	CHANGE: 753.27	OPEN: 69,847	HIGH: 70,652	ASK: 0	VOLUME: 427
LAST: 70,597	CHG(%): 1.08	PREV: 69,844	LOW: 69,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	69,847	70,652	69,795	70,597	427
06 Nov 25	69,184	70,580	69,075	69,844	75
05 Nov 25	67,857	69,540	67,857	69,141	839
04 Nov 25	68,593	69,327	67,864	67,864	170
03 Nov 25	69,616	70,062	68,557	68,595	642
02 Nov 25	69,544	69,739	69,540	69,623	65
31 Oct 25	69,932	70,275	69,338	69,546	0
30 Oct 25	68,062	70,050	67,298	69,887	128
29 Oct 25	67,241	69,263	67,241	68,046	62
28 Oct 25	67,301	67,606	65,656	67,214	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,597