XAGKRWXAG / KRW06/06/20 04:33
LAST:

 209.3
CHANGE:
 0.00
OPEN:
209.3
HIGH:
209.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
209.3
LOW:
209.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20209.3209.3209.3209.300
06/05/20215.1215.9207.9209.300
06/04/20214.8215.9213.2215.100
06/03/20214.6214.8214.1214.800
06/02/20224.3224.3217.2220.500
06/01/20220.3225.1220.3224.500
05/31/20220.3222.7220.3222.700
05/30/20220.1220.1220.1220.100
05/29/20215.7221.6214.6220.100
05/28/20213.6215.7213.2215.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:148.71 - 236.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83