XAGKRWXAG / KRW01/17/2018
LAST:

 183.2
CHANGE:
 0.13
OPEN:
183.2
HIGH:
183.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
183.1
LOW:
183.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18183.2183.4183.2183.200
01/16/18184.7184.7181.0183.100
01/15/18182.0185.1182.0184.600
01/14/18181.8182.1181.7181.900
01/13/18182.6182.6182.6182.600
01/12/18181.3183.2181.3182.600
01/11/18182.0182.5180.2181.300
01/10/18181.7183.4181.1181.900
01/09/18182.7182.8181.4181.800
01/08/18183.0183.6182.1182.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.71 - 211.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23