FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

17 Apr 26 20:59

LAST: 118,831	CHANGE: 2331.11	OPEN: 116,473	HIGH: 120,653	ASK: 0	VOLUME: 0
LAST: 118,831	CHG(%): 2.00	PREV: 116,500	LOW: 115,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	116,473	120,653	115,545	118,831	0
16 Apr 26	117,274	118,802	115,897	116,500	1.5K
15 Apr 26	117,012	118,725	116,011	117,273	132
14 Apr 26	111,946	117,273	111,769	117,022	1.6K
13 Apr 26	109,066	112,100	109,066	111,962	1.1K
12 Apr 26	112,746	112,746	108,675	109,048	124
10 Apr 26	111,142	113,449	111,020	112,906	0
09 Apr 26	109,094	112,655	108,615	111,142	638
08 Apr 26	114,455	114,684	108,960	109,107	130
07 Apr 26	109,955	114,694	105,984	114,451	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,831