FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

18 Sep 26 20:58

LAST: 91,905	CHANGE: 1626.62	OPEN: 90,310	HIGH: 93,111	ASK: 0	VOLUME: 0
LAST: 91,905	CHG(%): 1.80	PREV: 90,279	LOW: 90,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	90,310	93,111	90,307	91,905	0
17 Sep 26	87,099	91,031	87,049	90,279	1.6K
16 Sep 26	86,888	88,697	86,314	87,043	698
15 Sep 26	85,069	86,958	84,910	86,897	898
14 Sep 26	86,019	86,498	84,045	85,056	1.6K
13 Sep 26	86,407	86,407	85,823	86,027	136
11 Sep 26	85,649	87,076	84,898	86,419	0
10 Sep 26	90,044	90,736	85,681	85,688	973
09 Sep 26	87,988	91,133	87,916	90,040	868
08 Sep 26	89,459	89,904	87,924	88,048	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,905