FOREX, XAGKRW End of Day and Historical Quotes [Silver / Korean Won]

30 Apr 26 04:48

LAST: 106,774	CHANGE: 12.86	OPEN: 106,798	HIGH: 108,330	ASK: 0	VOLUME: 331
LAST: 106,774	CHG(%): 0.01	PREV: 106,761	LOW: 106,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	106,798	108,330	106,774	106,774	331
29 Apr 26	107,809	109,043	106,044	106,761	146
28 Apr 26	111,979	112,108	106,774	107,758	137
27 Apr 26	110,518	112,465	110,381	111,979	1.6K
26 Apr 26	111,813	111,813	110,511	110,516	127
24 Apr 26	111,889	112,917	110,333	111,826	0
23 Apr 26	114,626	115,535	110,382	111,943	1.5K
22 Apr 26	114,878	116,068	114,425	114,599	1.6K
21 Apr 26	117,486	117,582	112,661	114,721	1.5K
20 Apr 26	115,771	118,587	115,732	117,501	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106,774