FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

22 Sep 2025

LAST: 6,392	CHANGE: 9.62	OPEN: 6,385	HIGH: 6,392	ASK: 0	VOLUME: 40
LAST: 6,392	CHG(%): 0.15	PREV: 6,382	LOW: 6,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	6,385	6,392	6,385	6,392	40
21 Sep 25	6,371	6,382	6,371	6,382	143
18 Sep 25	6,122	6,169	6,122	6,169	0
17 Sep 25	6,093	6,093	6,092	6,092	0
12 Sep 25	6,226	6,226	6,226	6,226	0
10 Sep 25	6,049	6,049	6,049	6,049	0
09 Sep 25	6,072	6,072	6,072	6,072	0
08 Sep 25	6,078	6,101	6,078	6,101	0
05 Sep 25	6,040	6,040	6,040	6,040	0
04 Sep 25	6,039	6,039	6,039	6,039	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,392