FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

29 Sep 26 09:28

LAST: 9,546	CHANGE: 18.66	OPEN: 9,565	HIGH: 9,588	ASK: 0	VOLUME: 666
LAST: 9,546	CHG(%): 0.20	PREV: 9,565	LOW: 9,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	9,565	9,588	9,523	9,546	666
28 Sep 26	10,042	10,042	9,545	9,565	1.6K
27 Sep 26	10,112	10,112	10,044	10,044	132
25 Sep 26	10,113	10,262	10,027	10,116	0
24 Sep 26	10,193	10,193	10,050	10,121	361
23 Sep 26	10,612	10,618	10,188	10,194	906
22 Sep 26	10,473	10,615	10,221	10,612	1.5K
21 Sep 26	10,414	10,493	10,361	10,471	913
20 Sep 26	10,399	10,422	10,392	10,415	127
18 Sep 26	10,212	10,608	10,211	10,400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,546