FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

22 Jan 26 23:35

LAST: 15,291	CHANGE: 758.52	OPEN: 14,525	HIGH: 15,298	ASK: 0	VOLUME: 785
LAST: 15,291	CHG(%): 5.22	PREV: 14,533	LOW: 14,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	14,525	15,298	14,430	15,291	785
21 Jan 26	14,980	15,078	14,447	14,537	513
20 Jan 26	14,862	15,095	14,690	14,974	621
19 Jan 26	14,700	14,952	14,664	14,872	1.3K
18 Jan 26	14,232	14,691	14,232	14,691	47
16 Jan 26	14,449	14,534	13,896	14,219	0
15 Jan 26	14,581	14,730	13,871	14,435	213
14 Jan 26	13,955	14,764	13,955	14,567	525
13 Jan 26	13,303	14,143	13,290	13,953	978
12 Jan 26	12,895	13,592	12,895	13,294	778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,291