XAGJPYXAG / JPY07/28/17 10:27
LAST:

 1,838
CHANGE:
 2.06
OPEN:
1,840
HIGH:
1,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,840
LOW:
1,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,8401,8431,8331,83800
07/27/171,8461,8711,8391,84000
07/26/171,8371,8511,8251,84500
07/25/171,8291,8491,8111,83700
07/24/171,8291,8351,8191,82800
07/23/171,8331,8331,8291,83000
07/22/171,8331,8331,8331,83300
07/21/171,8221,8361,8221,83300
07/20/171,8211,8291,8101,82200
07/19/171,8221,8221,8111,82100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,736.97 - 2,113.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56