XAGJPYXAG / JPY03/24/17 02:02
LAST:

 1,953
CHANGE:
 3.26
OPEN:
1,949
HIGH:
1,955
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,950
LOW:
1,949
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9491,9551,9491,95300
03/23/171,9481,9561,9451,95000
03/22/171,9531,9561,9411,94900
03/21/171,9611,9731,9511,95100
03/20/171,9581,9621,9541,96100
03/19/171,9571,9591,9561,95900
03/18/171,9571,9571,9571,95700
03/17/171,9591,9651,9491,95700
03/16/171,9631,9821,9511,95900
03/15/171,9371,9641,9301,96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,637.94 - 2,154.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09