FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

14 Jul 26 18:33

LAST: 9,533	CHANGE: 190.57	OPEN: 9,343	HIGH: 9,608	ASK: 0	VOLUME: 1.3K
LAST: 9,533	CHG(%): 2.04	PREV: 9,342	LOW: 9,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9,343	9,608	9,272	9,533	1.3K
13 Jul 26	9,521	9,578	9,323	9,338	647
12 Jul 26	9,648	9,648	9,505	9,521	136
10 Jul 26	9,745	9,773	9,607	9,652	0
09 Jul 26	9,494	9,818	9,381	9,746	648
08 Jul 26	9,697	9,872	9,333	9,494	1.5K
07 Jul 26	10,038	10,042	9,679	9,713	1.5K
06 Jul 26	10,158	10,158	9,998	10,040	1.5K
05 Jul 26	10,066	10,197	10,066	10,160	14
03 Jul 26	9,855	10,099	9,855	10,063	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,533