FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

27 Jul 26 16:28

LAST: 9,611	CHANGE: 140.36	OPEN: 9,753	HIGH: 9,790	ASK: 0	VOLUME: 465
LAST: 9,611	CHG(%): 1.44	PREV: 9,752	LOW: 9,569	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	9,753	9,790	9,569	9,611	465
26 Jul 26	9,547	9,786	9,547	9,749	138
24 Jul 26	9,434	9,637	9,380	9,539	0
23 Jul 26	9,725	9,772	9,403	9,436	645
22 Jul 26	9,603	9,870	9,602	9,711	697
21 Jul 26	9,150	9,631	9,145	9,602	1.6K
20 Jul 26	9,068	9,292	9,066	9,150	624
19 Jul 26	9,080	9,080	9,040	9,061	137
17 Jul 26	9,011	9,119	8,918	9,083	0
16 Jul 26	9,370	9,370	9,009	9,010	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,611