FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

05 Dec 25 21:58

LAST: 9,059	CHANGE: 212.99	OPEN: 8,847	HIGH: 9,159	ASK: 0	VOLUME: 708
LAST: 9,059	CHG(%): 2.41	PREV: 8,846	LOW: 8,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8,847	9,159	8,827	9,059	708
04 Dec 25	9,072	9,109	8,801	8,846	1.6K
03 Dec 25	9,130	9,168	9,012	9,069	71
02 Dec 25	8,973	9,129	8,835	9,129	1.6K
01 Dec 25	8,908	9,109	8,817	8,974	68
30 Nov 25	8,824	8,910	8,821	8,910	62
28 Nov 25	8,356	8,857	8,355	8,822	0
27 Nov 25	8,343	8,417	8,240	8,354	1.5K
26 Nov 25	8,021	8,348	8,021	8,341	1.6K
25 Nov 25	8,056	8,098	7,942	8,021	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,059