XAGJPYXAG / JPY10/24/2017
LAST:

 1,937
CHANGE:
 1.43
OPEN:
1,935
HIGH:
1,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,936
LOW:
1,935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171,9351,9371,9351,93700
10/23/171,9321,9401,9171,93600
10/22/171,9331,9331,9311,93100
10/21/171,9311,9311,9311,93100
10/20/171,9421,9481,9241,93100
10/19/171,9171,9431,9051,94300
10/18/171,9111,9191,9061,91800
10/17/171,9301,9321,9051,91000
10/16/171,9441,9491,9201,92900
10/15/171,9431,9461,9421,94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,736.97 - 2,099.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64