XAGJPYXAG / JPY01/18/18 18:15
LAST:

 1,881
CHANGE:
 12.61
OPEN:
1,893
HIGH:
1,901
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,893
LOW:
1,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,8931,9011,8811,88100
01/17/181,8971,9061,8861,89300
01/16/181,9181,9221,8781,89700
01/15/181,9091,9251,9051,91700
01/14/181,9091,9131,9091,91100
01/13/181,9101,9101,9101,91000
01/12/181,8901,9151,8881,91000
01/11/181,8911,9011,8801,89000
01/10/181,9061,9121,8871,89100
01/09/181,9321,9331,9031,90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,736.97 - 2,099.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23