FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

04 Sep 26 19:53

LAST: 10,345	CHANGE: 86.08	OPEN: 10,431	HIGH: 10,494	ASK: 0	VOLUME: 1.3K
LAST: 10,345	CHG(%): 0.83	PREV: 10,431	LOW: 10,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10,431	10,494	10,193	10,345	1.3K
03 Sep 26	10,385	10,466	10,246	10,431	639
02 Sep 26	10,285	10,388	10,177	10,384	1.5K
01 Sep 26	10,634	10,675	10,258	10,287	1.5K
31 Aug 26	10,618	10,757	10,521	10,629	137
30 Aug 26	10,618	10,665	10,594	10,613	130
28 Aug 26	11,030	11,303	10,616	10,624	0
27 Aug 26	10,983	11,075	10,836	11,031	1.5K
26 Aug 26	10,953	11,059	10,804	10,983	1.5K
25 Aug 26	11,071	11,079	10,769	10,955	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,345