FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

11 Mar 26 15:07

LAST: 13,579	CHANGE: 391.14	OPEN: 13,972	HIGH: 14,084	ASK: 0	VOLUME: 966
LAST: 13,579	CHG(%): 2.80	PREV: 13,970	LOW: 13,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	13,972	14,084	13,518	13,579	966
10 Mar 26	13,818	14,136	13,745	13,970	1.4K
09 Mar 26	12,942	13,838	12,790	13,821	1.4K
08 Mar 26	13,324	13,331	12,957	12,958	113
06 Mar 26	13,058	13,347	12,955	13,319	0
05 Mar 26	13,164	13,358	12,786	13,061	40
04 Mar 26	13,081	13,592	13,011	13,160	1.4K
03 Mar 26	14,118	14,313	12,650	13,059	333
02 Mar 26	15,000	15,059	13,743	14,103	1.4K
01 Mar 26	14,659	14,999	14,659	14,999	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,579