EODData

FOREX, XAGJPY: XAG / JPY

13 Nov 26 21:01
LAST:

7,807

CHANGE:
 202.39
OPEN:
8,009
HIGH:
8,102
ASK:
0
VOLUME:
0
CHG(%):
2.53
PREV:
8,009
LOW:
7,803
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268,0098,1027,8037,8070
12 Nov 268,1988,2627,9768,0051.6K
11 Nov 268,1848,4368,1768,198601
10 Nov 268,4418,4508,1348,183824
09 Nov 268,1938,4598,1908,443865
08 Nov 268,2258,2258,2038,20363
06 Nov 268,1418,2598,1048,2290
05 Nov 268,2868,4128,1228,141739
04 Nov 267,8948,2947,7558,289537
03 Nov 267,9948,0167,6987,8891.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,127.014.1%
MA10:8,138.664.3%
MA20:8,210.405.2%
MA50:9,076.9716.3%
MA100:9,596.9722.9%
MA200:10,429.0733.6%
STO14:8.67 
RSI14:37.14 
WPR14:-90.15 
MTM14:-385.33
ROC14:-0.05 
ATR:280.23 
Week High:8,459.188.4%
Week Low:7,803.320.0%
Month High:9,604.6123.0%
Month Low:7,698.1233.6%
Year High:18,514.71137.2%
Year Low:7,648.172.1%
Volatility:6.23