FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

16 Oct 26 20:58

LAST: 9,003	CHANGE: 32.73	OPEN: 9,034	HIGH: 9,149	ASK: 0	VOLUME: 0
LAST: 9,003	CHG(%): 0.36	PREV: 9,036	LOW: 8,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9,034	9,149	8,998	9,003	0
15 Oct 26	8,798	9,083	8,798	9,036	869
14 Oct 26	9,339	9,387	8,784	8,794	1.6K
13 Oct 26	9,559	9,605	9,339	9,341	725
12 Oct 26	9,647	9,697	9,546	9,564	1.7K
11 Oct 26	9,628	9,653	9,628	9,648	145
09 Oct 26	9,410	9,654	9,410	9,627	0
08 Oct 26	9,454	9,540	9,280	9,406	1.6K
07 Oct 26	9,713	9,726	9,393	9,454	1.7K
06 Oct 26	9,626	9,753	9,548	9,714	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,003