FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

05 Oct 26 03:53

LAST: 9,671	CHANGE: 96.32	OPEN: 9,575	HIGH: 9,682	ASK: 0	VOLUME: 273
LAST: 9,671	CHG(%): 1.01	PREV: 9,575	LOW: 9,574	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	9,575	9,682	9,574	9,671	273
04 Oct 26	9,532	9,587	9,532	9,578	137
02 Oct 26	9,654	9,700	9,451	9,531	0
01 Oct 26	9,509	9,712	9,484	9,650	385
30 Sep 26	9,689	9,689	9,460	9,508	1.7K
29 Sep 26	9,565	9,689	9,523	9,689	907
28 Sep 26	10,042	10,042	9,545	9,565	1.6K
27 Sep 26	10,112	10,112	10,044	10,044	132
25 Sep 26	10,113	10,262	10,027	10,116	0
24 Sep 26	10,193	10,193	10,050	10,121	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,671