XAGJPYXAG / JPY05/29/20 02:33
LAST:

 1,868
CHANGE:
 5.39
OPEN:
1,871
HIGH:
1,871
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,872
LOW:
1,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,8711,8761,8581,87600
05/28/201,8581,8781,8581,87200
05/27/201,8401,8641,8211,85500
05/26/201,8401,8771,8301,83900
05/25/201,8461,8461,8201,83900
05/24/201,8491,8491,8431,84500
05/23/201,8481,8481,8481,84800
05/22/201,8371,8491,8021,84800
05/21/201,8781,8781,8241,83400
05/20/201,8711,8911,8681,87900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,269.94 - 2,096.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83