FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

14 Nov 25 07:29

LAST: 8,119	CHANGE: 2.23	OPEN: 8,121	HIGH: 8,250	ASK: 0	VOLUME: 0
LAST: 8,119	CHG(%): 0.03	PREV: 8,117	LOW: 8,119	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8,121	8,250	8,119	8,119	0
13 Nov 25	8,241	8,399	8,074	8,117	1.6K
12 Nov 25	7,907	8,294	7,873	8,244	1.6K
11 Nov 25	7,785	7,911	7,764	7,908	71
10 Nov 25	7,458	7,793	7,458	7,786	34
09 Nov 25	7,418	7,456	7,418	7,453	53
07 Nov 25	7,372	7,492	7,366	7,416	0
06 Nov 25	7,398	7,495	7,311	7,372	76
05 Nov 25	7,233	7,434	7,211	7,392	882
04 Nov 25	7,397	7,425	7,236	7,236	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,119