XAGJPYXAG / JPY05/26/17 14:40
LAST:

 1,924
CHANGE:
 12.99
OPEN:
1,913
HIGH:
1,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,911
LOW:
1,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9131,9301,9121,92800
05/25/171,9141,9241,9101,91100
05/24/171,9081,9191,8911,91500
05/23/171,9061,9181,8961,90700
05/22/171,8831,9091,8781,90500
05/21/171,8741,8931,8721,88800
05/20/171,8741,8741,8741,87400
05/19/171,8701,8751,8661,87400
05/18/171,8781,8791,8371,85400
05/17/171,9051,9051,8651,87700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,730.18 - 2,154.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03