XAGJPYXAG / JPY04/26/18 12:55
LAST:

 1,803
CHANGE:
 7.79
OPEN:
1,809
HIGH:
1,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,811
LOW:
1,801
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,8091,8131,8011,80300
04/25/181,8171,8191,8011,81100
04/24/181,8081,8251,8041,81800
04/23/181,8381,8401,8021,80800
04/22/181,8421,8421,8381,84000
04/21/181,8401,8401,8401,84000
04/20/181,8481,8501,8341,84000
04/19/181,8441,8591,8391,84900
04/18/181,7931,8471,7921,84400
04/17/181,7851,7951,7731,79200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,714.49 - 1,971.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83