FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

29 Dec 25 01:30

LAST: 12,146	CHANGE: 701.15	OPEN: 12,844	HIGH: 12,844	ASK: 0	VOLUME: 93
LAST: 12,146	CHG(%): 5.46	PREV: 12,847	LOW: 12,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	12,844	12,844	12,067	12,146	93
28 Dec 25	12,404	12,861	12,404	12,847	59
26 Dec 25	11,410	12,389	11,410	12,389	0
25 Dec 25	11,226	11,400	11,226	11,400	55
24 Dec 25	11,215	11,293	11,002	11,214	1.2K
23 Dec 25	10,855	11,212	10,807	11,212	22
22 Dec 25	10,633	10,913	10,633	10,856	771
21 Dec 25	10,595	10,630	10,595	10,630	56
19 Dec 25	10,198	10,609	10,104	10,593	0
18 Dec 25	10,324	10,371	10,139	10,196	574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,146