FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

23 Sep 26 13:40

LAST: 10,275	CHANGE: 337.61	OPEN: 10,612	HIGH: 10,618	ASK: 0	VOLUME: 290
LAST: 10,275	CHG(%): 3.18	PREV: 10,612	LOW: 10,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	10,612	10,618	10,260	10,275	290
22 Sep 26	10,473	10,615	10,221	10,612	1.5K
21 Sep 26	10,414	10,493	10,361	10,471	913
20 Sep 26	10,399	10,422	10,392	10,415	127
18 Sep 26	10,212	10,608	10,211	10,400	0
17 Sep 26	9,872	10,267	9,865	10,204	1.6K
16 Sep 26	9,891	10,056	9,788	9,868	719
15 Sep 26	9,747	9,902	9,719	9,895	974
14 Sep 26	9,817	9,901	9,656	9,746	1.6K
13 Sep 26	9,898	9,898	9,818	9,818	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,275