XAGJPYXAG / JPY01/19/17 20:01
LAST:

 1,949
CHANGE:
 5.00
OPEN:
1,954
HIGH:
1,959
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,954
LOW:
1,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9541,9591,9291,94900
01/18/171,9581,9581,9471,95400
01/17/171,9161,9381,9151,93400
01/16/171,9251,9271,9151,91800
01/15/171,9251,9261,9211,92500
01/14/171,9221,9221,9221,92200
01/13/171,9221,9261,9121,92200
01/12/171,9261,9321,9091,92200
01/11/171,9401,9501,9221,92600
01/10/171,9191,9511,9161,94000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,627.24 - 2,154.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21