XAGJPYXAG / JPY07/19/25 04:54
LAST:

 5,686		CHANGE:
 0.00		OPEN:
5,686		HIGH:
5,686		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,686		LOW:
5,686		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255,6865,6865,6865,68600
07/18/255,6645,7115,6625,68600
07/17/255,6115,6745,5975,65300
07/16/255,6265,6615,5865,61100
07/15/255,6555,6695,6055,62600
07/14/255,6685,7595,6335,65500
07/13/255,6555,6765,6435,67200
07/12/255,6655,6655,6655,66500
07/11/255,4295,6795,4295,66500
07/10/255,3195,4295,3065,42900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,775.28 - 5,758.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29