FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

29 Oct 26 16:21

LAST: 8,276	CHANGE: 225.01	OPEN: 8,502	HIGH: 8,539	ASK: 0	VOLUME: 147
LAST: 8,276	CHG(%): 2.65	PREV: 8,501	LOW: 8,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	8,502	8,539	8,238	8,276	147
28 Oct 26	8,608	8,608	8,470	8,498	141
27 Oct 26	8,494	8,608	8,330	8,604	873
26 Oct 26	8,463	8,540	8,418	8,496	7
25 Oct 26	8,457	8,497	8,457	8,466	128
23 Oct 26	8,537	8,537	8,383	8,452	0
22 Oct 26	9,098	9,103	8,536	8,536	1.6K
21 Oct 26	9,150	9,177	9,041	9,099	1.0K
20 Oct 26	9,021	9,211	8,965	9,151	652
19 Oct 26	9,051	9,135	9,021	9,022	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,276