FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

18 May 26 22:10

LAST: 12,331	CHANGE: 165.46	OPEN: 12,166	HIGH: 12,365	ASK: 0	VOLUME: 1.3K
LAST: 12,331	CHG(%): 1.36	PREV: 12,165	LOW: 11,811	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	12,166	12,365	11,811	12,331	1.3K
17 May 26	12,051	12,181	12,039	12,163	118
15 May 26	13,222	13,222	12,058	12,058	0
14 May 26	13,833	13,873	13,191	13,227	1.4K
13 May 26	13,719	14,063	13,579	13,837	839
12 May 26	13,666	13,704	13,150	13,704	1.3K
11 May 26	13,508	13,663	13,508	13,663	258
07 May 26	12,129	12,808	12,070	12,424	793
06 May 26	11,649	12,128	11,633	12,127	616
05 May 26	11,420	11,649	11,414	11,648	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,331