FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

30 Oct 26 20:59

LAST: 7,737	CHANGE: 454.78	OPEN: 8,194	HIGH: 8,197	ASK: 0	VOLUME: 0
LAST: 7,737	CHG(%): 5.55	PREV: 8,192	LOW: 7,698	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	8,194	8,197	7,698	7,737	0
29 Oct 26	8,502	8,539	8,186	8,192	608
28 Oct 26	8,608	8,608	8,470	8,498	141
27 Oct 26	8,494	8,608	8,330	8,604	873
26 Oct 26	8,463	8,540	8,418	8,496	7
25 Oct 26	8,457	8,497	8,457	8,466	128
23 Oct 26	8,537	8,537	8,383	8,452	0
22 Oct 26	9,098	9,103	8,536	8,536	1.6K
21 Oct 26	9,150	9,177	9,041	9,099	1.0K
20 Oct 26	9,021	9,211	8,965	9,151	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,737