FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

05 Nov 25 10:08

LAST: 7,339	CHANGE: 103.11	OPEN: 7,233	HIGH: 7,352	ASK: 0	VOLUME: 755
LAST: 7,339	CHG(%): 1.42	PREV: 7,236	LOW: 7,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	7,233	7,352	7,211	7,339	755
04 Nov 25	7,397	7,425	7,236	7,236	169
03 Nov 25	7,496	7,564	7,393	7,397	659
02 Nov 25	7,496	7,509	7,494	7,497	70
31 Oct 25	7,555	7,605	7,475	7,497	0
30 Oct 25	7,293	7,552	7,216	7,552	137
29 Oct 25	7,165	7,368	7,152	7,290	65
28 Oct 25	7,176	7,184	6,943	7,167	80
27 Oct 25	7,376	7,400	7,078	7,181	919
26 Oct 25	7,428	7,444	7,375	7,375	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,339