FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

20 Apr 26 19:39

LAST: 12,683	CHANGE: 117.16	OPEN: 12,566	HIGH: 12,780	ASK: 0	VOLUME: 1.3K
LAST: 12,683	CHG(%): 0.93	PREV: 12,566	LOW: 12,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	12,566	12,780	12,563	12,683	1.3K
19 Apr 26	12,840	12,840	12,563	12,566	128
17 Apr 26	12,537	13,062	12,443	12,850	0
16 Apr 26	12,628	12,810	12,473	12,539	1.4K
15 Apr 26	12,639	12,816	12,475	12,628	133
14 Apr 26	12,062	12,647	12,042	12,640	1.5K
13 Apr 26	11,744	12,086	11,744	12,064	1.1K
12 Apr 26	12,101	12,101	11,698	11,741	121
10 Apr 26	11,994	12,193	11,952	12,117	0
09 Apr 26	11,707	12,141	11,645	11,993	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,683