XAGJPYXAG / JPY04/19/19 18:58
LAST:

 1,666
CHANGE:
 0.39
OPEN:
1,665
HIGH:
1,666
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,665
LOW:
1,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/191,6651,6661,6651,66600
04/18/191,6751,6781,6651,66500
04/17/191,6781,6881,6691,67600
04/16/191,6781,6781,6681,67700
04/15/191,6741,6801,6581,67900
04/14/191,6761,6771,6741,67400
04/13/191,6751,6751,6751,67500
04/12/191,6681,6871,6681,67500
04/11/191,6881,6911,6621,66800
04/10/191,6901,6961,6821,68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,553.11 - 1,903.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83