XAGJPYXAG / JPY07/15/25 23:39
LAST:

 5,626		CHANGE:
 29.12		OPEN:
5,655		HIGH:
5,669		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
5,655		LOW:
5,605		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255,6555,6695,6055,62600
07/14/255,6685,7595,6335,65500
07/13/255,6555,6765,6435,67200
07/12/255,6655,6655,6655,66500
07/11/255,4295,6795,4295,66500
07/10/255,3195,4295,3065,42900
07/09/255,3705,3905,3155,31900
07/08/255,3675,3905,3375,37000
07/07/255,3345,3785,2645,37200
07/06/255,3335,3765,3335,34900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,775.28 - 5,758.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92