XAGJPYXAG / JPY01/17/19 08:18
LAST:

 1,685
CHANGE:
 11.76
OPEN:
1,697
HIGH:
1,697
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,697
LOW:
1,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,6971,6971,6851,68500
01/16/191,6901,6991,6831,69700
01/15/191,6911,7031,6841,69100
01/14/191,6891,6921,6781,69100
01/13/191,6901,6911,6891,68900
01/12/191,6901,6901,6901,69000
01/11/191,6861,7021,6861,69000
01/10/191,7001,7001,6841,68600
01/09/191,7021,7061,6901,70100
01/08/191,6981,7021,6851,70200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,553.11 - 1,921.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83