FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

17 Jul 26 20:59

LAST: 9,083	CHANGE: 72.88	OPEN: 9,011	HIGH: 9,119	ASK: 0	VOLUME: 0
LAST: 9,083	CHG(%): 0.81	PREV: 9,010	LOW: 8,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9,011	9,119	8,918	9,083	0
16 Jul 26	9,370	9,370	9,009	9,010	877
15 Jul 26	9,535	9,558	9,226	9,368	1.6K
14 Jul 26	9,343	9,608	9,272	9,535	1.6K
13 Jul 26	9,521	9,578	9,323	9,338	647
12 Jul 26	9,648	9,648	9,505	9,521	136
10 Jul 26	9,745	9,773	9,607	9,652	0
09 Jul 26	9,494	9,818	9,381	9,746	648
08 Jul 26	9,697	9,872	9,333	9,494	1.5K
07 Jul 26	10,038	10,042	9,679	9,713	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,083