FOREX, XAGJPY End of Day and Historical Quotes [Silver / Japanese Yen]

21 May 26 16:35

LAST: 12,066	CHANGE: 24.17	OPEN: 12,047	HIGH: 12,172	ASK: 0	VOLUME: 1.0K
LAST: 12,066	CHG(%): 0.20	PREV: 12,042	LOW: 11,895	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	12,047	12,172	11,895	12,066	1.0K
20 May 26	11,815	12,113	11,667	12,042	839
19 May 26	12,498	12,502	11,734	11,812	1.4K
18 May 26	12,166	12,504	11,811	12,499	1.4K
17 May 26	12,051	12,181	12,039	12,163	118
15 May 26	13,222	13,222	12,058	12,058	0
14 May 26	13,833	13,873	13,191	13,227	1.4K
13 May 26	13,719	14,063	13,579	13,837	839
12 May 26	13,666	13,704	13,150	13,704	1.3K
11 May 26	13,508	13,663	13,508	13,663	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,066