XAGINRXAG / INR04/24/19 14:47
LAST:

 1,042
CHANGE:
 9.38
OPEN:
1,033
HIGH:
1,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,033
LOW:
1,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191,0331,0421,0311,04200
04/23/191,0491,0491,0291,03300
04/22/191,0411,0511,0401,04900
04/21/191,0391,0401,0391,04000
04/20/191,0331,0331,0331,03300
04/19/191,0331,0331,0331,03300
04/18/191,0381,0431,0331,03300
04/17/191,0411,0461,0361,04100
04/16/191,0411,0471,0361,04700
04/15/191,0341,0471,0301,04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:978.81 - 1,168.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83