XAGINRXAG / INR12/16/17 05:24
LAST:

 1,026
CHANGE:
 0.00
OPEN:
1,026
HIGH:
1,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,026
LOW:
1,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171,0261,0261,0261,02600
12/15/171,0211,0281,0171,02600
12/14/171,0301,0351,0161,02100
12/13/171,0131,0351,0091,03000
12/12/171,0111,0171,0081,01300
12/11/171,0201,0211,0091,01100
12/10/171,0201,0201,0201,02000
12/09/171,0191,0191,0191,01900
12/08/171,0151,0211,0141,01900
12/07/171,0291,0291,0061,01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:981.24 - 1,229.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23