FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

03 Apr 26 12:34

LAST: 6,761	CHANGE: 22.44	OPEN: 6,784	HIGH: 6,784	ASK: 0	VOLUME: 2
LAST: 6,761	CHG(%): 0.33	PREV: 6,784	LOW: 6,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6,784	6,784	6,761	6,761	0
02 Apr 26	6,991	7,023	6,521	6,784	0
01 Apr 26	7,013	7,065	6,924	6,994	922
31 Mar 26	6,596	7,048	6,567	7,010	1.5K
30 Mar 26	6,456	6,767	6,394	6,596	794
29 Mar 26	6,608	6,608	6,458	6,458	130
27 Mar 26	6,480	6,723	6,383	6,610	0
26 Mar 26	6,649	6,775	6,324	6,480	1.5K
25 Mar 26	6,860	6,968	6,645	6,646	1.5K
24 Mar 26	6,486	6,852	6,234	6,852	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,761