FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

10 Apr 26 17:42

LAST: 7,092	CHANGE: 119.99	OPEN: 6,972	HIGH: 7,117	ASK: 0	VOLUME: 1.2K
LAST: 7,092	CHG(%): 1.72	PREV: 6,972	LOW: 6,948	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,972	7,117	6,948	7,092	1.2K
09 Apr 26	6,809	7,066	6,782	6,972	649
08 Apr 26	7,085	7,168	6,800	6,810	135
07 Apr 26	6,775	7,100	6,557	7,085	68
06 Apr 26	6,671	6,842	6,670	6,771	1.6K
05 Apr 26	6,760	6,760	6,672	6,672	117
03 Apr 26	6,784	6,784	6,761	6,761	0
02 Apr 26	6,991	7,023	6,521	6,784	0
01 Apr 26	7,013	7,065	6,924	6,994	922
31 Mar 26	6,596	7,048	6,567	7,010	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,092