EODData

FOREX, XAGINR: XAG / INR

15 Apr 26 15:45
LAST:

7,402

CHANGE:
 12.24
OPEN:
7,413
HIGH:
7,516
ASK:
0
VOLUME:
1.1K
CHG(%):
0.17
PREV:
7,414
LOW:
7,331
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267,4137,5167,3317,4021.1K
14 Apr 267,1897,4207,0797,4151.7K
13 Apr 266,9397,1896,8917,1891.2K
12 Apr 267,0707,0706,8126,937125
10 Apr 266,9727,1176,9487,0800
09 Apr 266,8097,0666,7826,972649
08 Apr 267,0857,1686,8006,810135
07 Apr 266,7757,1006,5577,08568
06 Apr 266,6716,8426,6706,7711.6K
05 Apr 266,7606,7606,6726,672117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,206.032.7%
MA10:7,033.995.2%
MA20:6,876.547.6%
MA50:7,282.371.6%
MA100:7,452.490.7%
MA200:5,916.2825.1%
STO9:85.63 
STO14:87.32 
RSI14:67.42 
WPR14:-0.79 
MTM14:399.56
ROC14:0.06 
ATR:276.01 
Week High:7,516.341.6%
Week Low:6,782.319.1%
Month High:7,608.952.8%
Month Low:5,812.3225.1%
Year High:11,101.4350.0%
Year Low:2,688.05175.4%