EODData

FOREX, XAGINR: XAG / INR

19 May 26 04:18
LAST:

7,342

CHANGE:
 232.90
OPEN:
7,574
HIGH:
7,576
ASK:
0
VOLUME:
285
CHG(%):
3.07
PREV:
7,575
LOW:
7,342
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267,5747,5767,3427,342285
18 May 267,3507,5797,1357,5751.5K
17 May 267,2857,3637,2787,348123
15 May 267,9907,9907,2877,2900
14 May 268,3868,4097,9737,9931.5K
13 May 268,3258,5258,2308,388894
12 May 268,2918,3187,9848,3181.4K
11 May 268,1938,2908,1938,290280
07 May 267,3307,7087,2997,481833
06 May 267,0287,3307,0217,330671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,509.742.3%
MA10:7,735.555.4%
MA20:7,388.870.6%
MA50:7,115.013.2%
MA100:7,500.072.1%
MA200:6,429.4214.2%
STO9:4.26 
STO14:26.32
RSI14:54.17
WPR14:-71.23
MTM14:188.07
ROC14:0.03 
ATR:344.06 
Week High:8,525.1816.1%
Week Low:7,134.632.9%
Month High:8,525.1816.1%
Month Low:6,752.3614.2%
Year High:11,101.4351.2%
Year Low:2,747.86167.2%
Volatility:6.73