XAGINRXAG / INR03/24/17 13:28
LAST:

 1,152
CHANGE:
 2.37
OPEN:
1,149
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,149
LOW:
1,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1491,1521,1471,15200
03/23/171,1441,1541,1441,14900
03/22/171,1461,1481,1421,14400
03/21/171,1381,1491,1311,14600
03/20/171,1381,1401,1331,13800
03/19/171,1381,1381,1371,13800
03/18/171,1371,1371,1371,13700
03/17/171,1301,1371,1271,13700
03/16/171,1361,1431,1271,13000
03/15/171,1111,1361,1041,13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:983.13 - 1,408.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13