EODData

FOREX, XAGINR: XAG / INR

16 Mar 26 13:46
LAST:

7,476

CHANGE:
 85.97
OPEN:
7,392
HIGH:
7,528
ASK:
0
VOLUME:
333
CHG(%):
1.16
PREV:
7,390
LOW:
7,159
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267,3927,5287,1597,476333
15 Mar 267,4467,4467,3857,385115
13 Mar 267,7787,8757,4077,4490
12 Mar 267,7218,0447,7017,780130
11 Mar 268,1298,1857,7237,7231.5K
10 Mar 268,0918,2328,0558,1291.5K
09 Mar 267,5148,1077,4188,0931.5K
08 Mar 267,7637,7667,5257,525115
06 Mar 267,6107,7767,5437,7620
05 Mar 267,7247,8437,4397,61244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,556.321.1%
MA10:7,690.262.9%
MA20:7,884.065.5%
MA50:7,973.116.7%
MA100:7,036.586.2%
MA200:5,457.2737.0%
STO9:7.10 
STO14:4.32 
RSI14:33.96 
WPR14:-95.52 
MTM14:-1,282.87
ROC14:-0.15 
ATR:408.30 
Week High:8,231.5910.1%
Week Low:7,159.274.4%
Month High:8,775.3617.4%
Month Low:6,568.1837.0%
Year High:11,101.4348.5%
Year Low:2,446.89205.5%
Volatility:61.98