XAGINRXAG / INR07/22/17 04:46
LAST:

 1,062
CHANGE:
 0.00
OPEN:
1,062
HIGH:
1,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,062
LOW:
1,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171,0621,0621,0621,06200
07/21/171,0481,0631,0471,06200
07/20/171,0461,0541,0391,04800
07/19/171,0461,0491,0391,04600
07/18/171,0351,0471,0341,04600
07/17/171,0291,0401,0271,03500
07/16/171,0261,0291,0261,02900
07/15/171,0251,0251,0251,02500
07/14/171,0091,0291,0051,02500
07/13/171,0231,0271,0081,00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:981.24 - 1,383.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13