FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

13 Nov 25 17:25

LAST: 4,703	CHANGE: 16.16	OPEN: 4,719	HIGH: 4,816	ASK: 0	VOLUME: 1.3K
LAST: 4,703	CHG(%): 0.34	PREV: 4,719	LOW: 4,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,719	4,816	4,679	4,703	1.3K
12 Nov 25	4,539	4,751	4,521	4,720	1.7K
11 Nov 25	4,481	4,540	4,462	4,539	79
10 Nov 25	4,300	4,487	4,300	4,482	35
09 Nov 25	4,286	4,299	4,286	4,297	58
07 Nov 25	4,275	4,329	4,265	4,285	0
06 Nov 25	4,253	4,323	4,236	4,275	81
05 Nov 25	4,179	4,271	4,171	4,250	907
04 Nov 25	4,256	4,269	4,179	4,179	188
03 Nov 25	4,319	4,356	4,254	4,256	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,703