EODData

FOREX, XAGINR: XAG / INR

01 May 26 20:59
LAST:

7,154

CHANGE:
 103.86
OPEN:
7,050
HIGH:
7,254
ASK:
0
VOLUME:
0
CHG(%):
1.47
PREV:
7,051
LOW:
6,931
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267,0507,2546,9317,1540
30 Apr 266,8127,0516,8127,0511.6K
29 Apr 266,9286,9956,7526,809151
28 Apr 267,1617,1696,8376,924143
27 Apr 267,0587,2057,0547,1611.6K
26 Apr 267,1267,1267,0567,057129
24 Apr 267,1117,2037,0117,1260
23 Apr 267,2707,3327,0037,1151.5K
22 Apr 267,2347,3707,2347,2681.6K
21 Apr 267,4417,4457,0987,2241.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,019.921.9%
MA10:7,088.920.9%
MA20:7,174.640.3%
MA50:7,107.800.7%
MA100:7,532.805.3%
MA200:6,180.0715.8%
STO9:61.50
STO14:41.01
RSI14:42.81
WPR14:-50.25
MTM14:-174.96
ROC14:-0.02 
ATR:239.84 
Week High:7,253.671.4%
Week Low:6,752.366.0%
Month High:7,650.646.9%
Month Low:6,521.0015.8%
Year High:11,101.4355.2%
Year Low:2,688.05166.2%
Volatility:3.60