XAGINRXAG / INR01/19/17 20:01
LAST:

 1,156
CHANGE:
 5.75
OPEN:
1,162
HIGH:
1,164
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,161
LOW:
1,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,1621,1641,1411,15600
01/18/171,1761,1771,1611,16100
01/17/171,1431,1651,1431,16300
01/16/171,1481,1501,1421,14400
01/15/171,1461,1491,1461,14900
01/14/171,1441,1441,1441,14400
01/13/171,1421,1451,1311,14400
01/12/171,1401,1501,1391,14200
01/11/171,1461,1481,1311,14100
01/10/171,1271,1511,1251,14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:941.60 - 1,408.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60