FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

30 Jan 26 21:58

LAST: 7,773	CHANGE: 2996.83	OPEN: 10,772	HIGH: 10,847	ASK: 0	VOLUME: 0
LAST: 7,773	CHG(%): 27.83	PREV: 10,770	LOW: 7,548	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	10,772	10,847	7,548	7,773	0
29 Jan 26	10,859	11,101	10,257	10,770	419
28 Jan 26	10,278	10,900	10,269	10,868	759
27 Jan 26	9,836	10,336	9,730	10,272	1.4K
26 Jan 26	9,615	10,702	9,536	9,836	778
25 Jan 26	9,458	9,605	9,458	9,605	55
23 Jan 26	8,856	9,446	8,856	9,446	0
22 Jan 26	8,392	8,852	8,347	8,852	839
21 Jan 26	8,635	8,730	8,350	8,401	523
20 Jan 26	8,539	8,706	8,453	8,632	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,773