EODData

FOREX, XAGINR: XAG / INR

26 Feb 26 20:28
LAST:

8,074

CHANGE:
 20.97
OPEN:
8,047
HIGH:
8,166
ASK:
0
VOLUME:
849
CHG(%):
0.26
PREV:
8,053
LOW:
7,837
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268,0478,1667,8378,074849
25 Feb 267,9298,2847,9188,0831.5K
24 Feb 268,0468,0467,8337,9291.6K
23 Feb 267,8788,0797,7768,0581.4K
22 Feb 267,6737,8667,6737,86660
20 Feb 267,1197,6697,0857,6690
19 Feb 267,0117,2166,9637,1301.6K
18 Feb 266,5987,0996,5797,019799
17 Feb 266,9516,9516,5686,62361
16 Feb 266,9117,0046,8106,952673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,996.001.0%
MA10:7,537.377.1%
MA20:7,351.079.8%
MA50:7,802.023.5%
MA100:6,523.9723.8%
MA200:5,112.7957.9%
STO9:85.57 
STO14:85.57 
RSI14:59.74
WPR14:-2.62 
MTM14:457.63
ROC14:0.06 
ATR:365.75 
Week High:8,284.042.6%
Week Low:6,962.5916.0%
Month High:11,101.4337.5%
Month Low:5,986.9757.9%
Year High:11,101.4337.5%
Year Low:2,446.89230.0%
Volatility:132.86