XAGINRXAG / INR01/17/19 08:17
LAST:

 1,106
CHANGE:
 5.06
OPEN:
1,111
HIGH:
1,111
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,111
LOW:
1,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,1111,1111,1051,10600
01/16/191,1061,1111,1021,11100
01/15/191,1101,1121,1031,10600
01/14/191,0961,1111,0961,11100
01/13/191,0961,0961,0961,09600
01/12/191,0961,0961,0961,09600
01/11/191,0961,1071,0951,09600
01/10/191,1091,1111,0951,10000
01/09/191,1001,1091,0951,10900
01/08/191,0911,1001,0841,10000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:978.81 - 1,168.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83