FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

16 Apr 26 02:47

LAST: 7,482	CHANGE: 57.79	OPEN: 7,425	HIGH: 7,496	ASK: 0	VOLUME: 191
LAST: 7,482	CHG(%): 0.78	PREV: 7,425	LOW: 7,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	7,425	7,496	7,425	7,482	191
15 Apr 26	7,413	7,516	7,331	7,425	141
14 Apr 26	7,189	7,420	7,079	7,415	1.7K
13 Apr 26	6,939	7,189	6,891	7,189	1.2K
12 Apr 26	7,070	7,070	6,812	6,937	125
10 Apr 26	6,972	7,117	6,948	7,080	0
09 Apr 26	6,809	7,066	6,782	6,972	649
08 Apr 26	7,085	7,168	6,800	6,810	135
07 Apr 26	6,775	7,100	6,557	7,085	68
06 Apr 26	6,671	6,842	6,670	6,771	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,482