FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

07 Nov 25 18:28

LAST: 4,285	CHANGE: 9.69	OPEN: 4,275	HIGH: 4,329	ASK: 0	VOLUME: 1.5K
LAST: 4,285	CHG(%): 0.23	PREV: 4,275	LOW: 4,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,275	4,329	4,265	4,285	1.5K
06 Nov 25	4,253	4,323	4,236	4,275	81
05 Nov 25	4,179	4,271	4,171	4,250	907
04 Nov 25	4,256	4,269	4,179	4,179	188
03 Nov 25	4,319	4,356	4,254	4,256	697
02 Nov 25	4,319	4,327	4,318	4,319	72
31 Oct 25	4,350	4,375	4,306	4,319	0
30 Oct 25	4,219	4,347	4,186	4,347	144
29 Oct 25	4,158	4,268	4,158	4,218	68
28 Oct 25	4,146	4,165	4,032	4,156	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,285