XAGINRXAG / INR09/23/17 04:56
LAST:

 1,101
CHANGE:
 0.00
OPEN:
1,101
HIGH:
1,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,101
LOW:
1,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171,1011,1011,1011,10100
09/22/171,1001,1081,0961,10100
09/21/171,0991,1031,0921,10000
09/20/171,1111,1161,0981,09800
09/19/171,1041,1121,0981,11100
09/18/171,1231,1271,0951,10300
09/17/171,1261,1261,1231,12300
09/16/171,1271,1271,1271,12700
09/15/171,1271,1271,1271,12700
09/14/171,1361,1431,1301,14300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:981.24 - 1,313.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82