XAGINRXAG / INR06/04/20 22:56
LAST:

 1,339
CHANGE:
 7.71
OPEN:
1,331
HIGH:
1,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,331
LOW:
1,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201,3311,3391,3181,33900
06/03/201,3271,3311,3241,33100
06/02/201,3861,3861,3371,35600
06/01/201,3481,3871,3481,38700
05/31/201,3481,3621,3481,36200
05/30/201,3471,3471,3471,34700
05/29/201,3191,3501,3101,34700
05/28/201,3101,3191,3071,31700
05/27/201,2971,3131,2791,31000
05/26/201,2981,3191,2851,29700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:880.94 - 1,410.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83