FOREX, XAGINR End of Day and Historical Quotes [Silver / Indian Rupee]

21 Nov 25 10:24

LAST: 4,391	CHANGE: 111.97	OPEN: 4,503	HIGH: 4,505	ASK: 0	VOLUME: 23
LAST: 4,391	CHG(%): 2.49	PREV: 4,503	LOW: 4,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4,503	4,505	4,368	4,391	23
20 Nov 25	4,571	4,582	4,469	4,503	639
19 Nov 25	4,498	4,632	4,483	4,570	1.7K
18 Nov 25	4,422	4,525	4,384	4,497	845
17 Nov 25	4,511	4,536	4,420	4,426	66
16 Nov 25	4,488	4,514	4,482	4,511	60
14 Nov 25	4,664	4,739	4,475	4,490	0
13 Nov 25	4,719	4,816	4,644	4,662	1.7K
12 Nov 25	4,539	4,751	4,521	4,720	1.7K
11 Nov 25	4,481	4,540	4,462	4,539	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,391