XAGINRXAG / INR05/25/17 14:20
LAST:

 1,110
CHANGE:
 0.99
OPEN:
1,110
HIGH:
1,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,111
LOW:
1,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,1101,1121,1061,11000
05/24/171,1071,1141,0951,11100
05/23/171,1071,1181,1031,10500
05/22/171,0901,1081,0861,10800
05/21/171,0861,0941,0851,09300
05/20/171,0851,0851,0851,08500
05/19/171,0861,0871,0801,08500
05/18/171,0861,0901,0711,07900
05/17/171,0821,0891,0781,08600
05/16/171,0651,0821,0651,08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,038.78 - 1,408.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80