XAGGBPXAG / GBP08/16/19 17:36
LAST:

 14.11
CHANGE:
 0.16
OPEN:
14.28
HIGH:
14.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
14.27
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1914.2814.3114.0114.0700
08/15/1914.2714.3814.1014.2700
08/14/1914.0714.3313.9914.2600
08/13/1914.1214.4713.9214.0600
08/12/1914.1214.1513.9214.1100
08/11/1914.0714.1314.0714.1300
08/10/1914.0814.0814.0814.0800
08/09/1913.9814.0913.9614.0800
08/08/1914.0614.1113.8713.9900
08/07/1913.5414.1613.5414.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83