XAGGBPXAG / GBP01/19/17 19:38
LAST:

 13.76
CHANGE:
 0.14
OPEN:
13.89
HIGH:
13.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
13.90
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713.8913.9113.6013.7600
01/18/1714.0214.0213.8813.9000
01/17/1713.9514.0213.7113.8200
01/16/1713.9914.0613.9113.9500
01/15/1713.9614.0213.9414.0100
01/14/1713.7713.7713.7713.7700
01/13/1713.7813.7813.6613.7700
01/12/1713.7013.8213.6613.7800
01/11/1713.7713.8513.6613.7100
01/10/1713.6013.8613.6013.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.80 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21