XAGGBPXAG / GBP03/20/19 04:37
LAST:

 11.54
CHANGE:
 0.02
OPEN:
11.56
HIGH:
11.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.56
LOW:
11.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1911.5611.5611.5411.5400
03/19/1911.5511.6211.5311.5600
03/18/1911.4611.6311.4511.5500
03/17/1911.4811.4811.4711.4700
03/16/1911.4911.4911.4911.4900
03/15/1911.4411.5911.4411.4900
03/14/1911.6111.6111.4111.4400
03/13/1911.7911.8111.5611.6000
03/12/1911.5511.8211.5511.7900
03/11/1911.7911.8011.5411.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83