XAGGBPXAG / GBP06/06/20 02:50
LAST:

 13.73		CHANGE:
 0.00		OPEN:
13.73		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.73		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2013.7313.7313.7313.7300
06/05/2014.0014.0713.5213.7300
06/04/2014.0214.1313.9213.9900
06/03/2014.0114.0213.9814.0000
06/02/2014.6414.6414.1614.3300
06/01/2014.4914.7914.4914.6700
05/31/2014.4914.6214.4914.6200
05/30/2014.4514.4514.4514.4500
05/29/2014.1314.5214.0214.4500
05/28/2014.0414.1914.0014.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.68 - 16.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83