XAGGBPXAG / GBP03/23/17 13:31
LAST:

 14.10
CHANGE:
 0.07
OPEN:
14.03
HIGH:
14.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
14.03
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.0314.1114.0014.1000
03/22/1714.0214.0913.9914.0300
03/21/1714.0814.0813.9314.0200
03/20/1714.0314.0913.9914.0700
03/19/1714.0214.0414.0214.0400
03/18/1714.0114.0114.0114.0100
03/17/1713.9914.0513.9314.0100
03/16/1714.0814.2313.9313.9900
03/15/1713.8814.1013.7714.0700
03/14/1713.8514.0213.8513.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.43 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03