XAGGBPXAG / GBP05/26/17 14:40
LAST:

 13.52
CHANGE:
 0.30
OPEN:
13.24
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.27
PREV:
13.22
LOW:
13.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.2413.5413.2413.5200
05/25/1713.2213.2913.1813.2200
05/24/1713.1513.2613.0213.2200
05/23/1713.2113.2913.1213.1400
05/22/1712.9913.2112.9613.2100
05/21/1712.9413.0712.9313.0400
05/20/1712.9112.9112.9112.9100
05/19/1712.9212.9412.8512.9100
05/18/1713.0313.0312.6712.8500
05/17/1713.0913.1112.9713.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.87 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03