XAGGBPXAG / GBP07/26/17 04:42
LAST:

 12.58
CHANGE:
 0.02
OPEN:
12.59
HIGH:
12.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.60
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.5912.6012.5512.5800
07/25/1712.6212.7012.4612.6000
07/24/1712.6912.7112.6012.6200
07/23/1712.6912.6912.6912.6900
07/22/1712.6812.6812.6812.6800
07/21/1712.5612.6912.5612.6800
07/20/1712.4912.6212.4312.5600
07/19/1712.4712.5312.4112.4900
07/18/1712.3212.5212.2712.4700
07/17/1712.2112.3712.2012.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.78 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15