FOREX, XAGGBP End of Day and Historical Quotes [Silver / Pound Sterling]

02 Feb 26 21:42

LAST: 58.37	CHANGE: 0.93	OPEN: 59.33	HIGH: 62.83	ASK: 0.00	VOLUME: 1.6K
LAST: 58.37	CHG(%): 1.57	PREV: 59.30	LOW: 53.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	59.33	62.83	53.67	58.37	1.6K
01 Feb 26	59.06	59.37	58.41	59.28	65
30 Jan 26	85.04	85.62	59.79	62.00	0
29 Jan 26	85.31	87.49	80.55	84.82	536
28 Jan 26	81.36	85.79	80.99	85.36	1.0K
27 Jan 26	78.50	82.40	77.11	81.32	1.9K
26 Jan 26	76.79	85.35	75.87	78.52	1.0K
25 Jan 26	75.68	76.72	75.68	76.72	72
23 Jan 26	71.70	75.61	71.69	75.61	0
22 Jan 26	68.29	71.67	67.87	71.67	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.37