XAGGBPXAG / GBP04/19/18 23:12
LAST:

 12.22
CHANGE:
 0.13
OPEN:
12.09
HIGH:
12.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
12.09
LOW:
12.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1812.0912.2412.0512.2200
04/18/1811.7112.1211.6812.0900
04/17/1811.6211.7411.5411.7100
04/16/1811.6611.6911.5811.6200
04/15/1811.6811.6811.6211.6600
04/14/1811.6811.6811.6811.6800
04/13/1811.5611.6911.5411.6800
04/12/1811.7311.7311.5511.5600
04/11/1811.6711.8511.6311.7300
04/10/1811.6511.7211.6111.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.51 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23