XAGGBPXAG / GBP01/24/18 02:24
LAST:

 12.13
CHANGE:
 0.02
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.15
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1812.1512.1512.1212.1300
01/23/1812.1412.2211.9712.1500
01/22/1812.2712.2712.1312.1400
01/21/1812.2612.2812.2612.2800
01/20/1812.2712.2712.2712.2700
01/19/1812.2012.2912.1912.2700
01/18/1812.3012.3312.1712.2000
01/17/1812.4612.4912.2412.3000
01/16/1812.5612.5612.2912.4600
01/15/1812.5212.6412.5212.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.53 - 14.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23