XAGGBPXAG / GBP10/18/17 01:43
LAST:

 12.92
CHANGE:
 0.02
OPEN:
12.90
HIGH:
12.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.90
LOW:
12.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712.9012.9312.9012.9200
10/17/1712.9712.9912.8712.9000
10/16/1713.0713.1312.9212.9700
10/15/1713.0513.0813.0513.0700
10/14/1713.0713.0713.0713.0700
10/13/1712.9813.0812.9213.0700
10/12/1712.9713.1012.9312.9800
10/11/1712.9613.0512.9012.9700
10/10/1712.8913.0312.8612.9600
10/09/1712.8412.9512.8012.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.78 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06