XAGEURXAG / EUR04/23/19 13:01
LAST:

 13.15
CHANGE:
 0.17
OPEN:
13.32
HIGH:
13.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
13.32
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1913.3213.3513.1513.1500
04/22/1913.3613.4013.3113.3200
04/21/1913.3513.3613.3513.3500
04/20/1913.2713.2713.2713.2700
04/19/1913.2713.2813.2713.2700
04/18/1913.2613.3613.2213.2700
04/17/1913.2813.3513.2113.2600
04/16/1913.2713.3013.1913.2900
04/15/1913.2313.2913.1313.2800
04/14/1913.2713.2713.2313.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.03 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83