XAGEURXAG / EUR10/17/17 15:17
LAST:

 14.44
CHANGE:
 0.16
OPEN:
14.60
HIGH:
14.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
14.60
LOW:
14.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.6014.6314.4414.4400
10/16/1714.7214.7914.5214.6000
10/15/1714.7114.7414.7014.7400
10/14/1714.7214.7214.7214.7200
10/13/1714.5714.7314.5414.7200
10/12/1714.4914.5814.4514.5600
10/11/1714.5214.5814.4114.4800
10/10/1714.4414.5914.4114.5200
10/09/1714.3114.4514.3114.4400
10/08/1714.2914.3314.2914.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.33 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02