XAGEURXAG / EUR07/19/25 04:54
LAST:

 32.85
CHANGE:
 0.00
OPEN:
32.85
HIGH:
32.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.85
LOW:
32.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2532.8532.8532.8532.8500
07/18/2532.8233.0232.7532.8500
07/17/2532.5632.9332.4432.7900
07/16/2532.5732.7932.4432.5800
07/15/2532.8132.8432.4032.5700
07/14/2532.9533.5132.6732.8000
07/13/2532.9433.0332.8832.9800
07/12/2532.8732.8732.8732.8700
07/11/2531.7232.9631.6532.8700
07/10/2531.0231.7430.9631.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.18 - 33.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29