XAGEURXAG / EUR01/23/17 21:57
LAST:

 15.99
CHANGE:
 0.03
OPEN:
15.99
HIGH:
16.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
16.02
LOW:
15.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1715.9816.0015.9815.9800
01/23/1715.9916.0415.8915.9800
01/22/1715.9516.0215.9516.0200
01/21/1715.9415.9415.9415.9400
01/20/1715.9616.0215.8115.9400
01/19/1716.0516.0815.8015.9200
01/18/1716.1716.1716.0316.0600
01/17/1715.8516.0615.8216.0300
01/16/1715.8715.9215.8315.8600
01/15/1715.8415.8915.8115.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.96 - 18.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22