XAGEURXAG / EUR07/23/17 23:51
LAST:

 14.13
CHANGE:
 0.02
OPEN:
14.16
HIGH:
14.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.15
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1714.1614.1614.1014.1300
07/22/1714.1514.1514.1514.1500
07/21/1714.0214.1714.0214.1500
07/20/1714.1314.1613.9614.0200
07/19/1714.1014.1814.0214.1300
07/18/1714.0314.1013.9514.1000
07/17/1713.9814.1113.9514.0200
07/16/1713.9313.9813.9213.9800
07/15/1713.9313.9313.9313.9300
07/14/1713.7514.0213.6813.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.33 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13