FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

10 Apr 26 20:59

LAST: 64.83	CHANGE: 0.34	OPEN: 64.49	HIGH: 65.35	ASK: 0.00	VOLUME: 2.2K
LAST: 64.83	CHG(%): 0.53	PREV: 64.49	LOW: 64.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	64.49	65.35	64.15	64.83	2.2K
09 Apr 26	63.29	65.31	62.82	64.49	978
08 Apr 26	65.29	66.26	63.18	63.31	202
07 Apr 26	63.15	65.57	60.89	65.27	96
06 Apr 26	62.31	63.61	62.30	63.10	2.3K
05 Apr 26	63.30	63.30	62.31	62.32	170
03 Apr 26	63.25	63.33	63.25	63.33	0
02 Apr 26	65.06	65.33	60.74	63.25	0
01 Apr 26	64.83	65.54	63.90	65.10	1.4K
31 Mar 26	61.04	65.26	60.74	64.81	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.83