XAGEURXAG / EUR05/29/17 23:13
LAST:

 15.60
CHANGE:
 0.05
OPEN:
15.55
HIGH:
15.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
15.55
LOW:
15.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1715.5515.6315.5115.6000
05/28/1715.4915.5515.4915.5500
05/27/1715.4115.4115.4115.4100
05/26/1715.2815.5415.2815.4100
05/25/1715.2815.3715.2515.2800
05/24/1715.2615.3615.1115.3000
05/23/1715.2815.3815.1515.2500
05/22/1715.1015.3015.0615.2900
05/21/1715.0715.2315.0115.1500
05/20/1715.0315.0315.0315.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.16 - 18.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24