XAGEURXAG / EUR06/02/20 08:41
LAST:

 16.31
CHANGE:
 0.17
OPEN:
16.47
HIGH:
16.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
16.48
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2016.4716.4716.2816.3100
06/01/2016.1216.4816.1216.4800
05/31/2016.1216.2516.1216.2500
05/30/2016.0816.0816.0816.0800
05/29/2015.7016.1415.5916.0800
05/28/2015.6415.8315.6115.7100
05/27/2015.6115.7715.3215.6300
05/26/2015.7115.9615.4915.6100
05/25/2015.7315.7315.5315.6500
05/24/2015.7715.7715.7115.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.62 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83