FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

05 Dec 25 21:58

LAST: 50.10	CHANGE: 1.12	OPEN: 48.98	HIGH: 50.69	ASK: 0.00	VOLUME: 0
LAST: 50.10	CHG(%): 2.29	PREV: 48.98	LOW: 48.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	48.98	50.69	48.85	50.10	0
04 Dec 25	50.13	50.32	48.54	48.98	2.6K
03 Dec 25	50.42	50.60	49.56	50.10	102
02 Dec 25	49.64	50.42	48.81	50.42	2.5K
01 Dec 25	49.26	50.46	48.77	49.65	111
30 Nov 25	48.25	49.32	48.25	49.30	92
28 Nov 25	46.09	48.95	46.09	48.03	0
27 Nov 25	46.06	46.47	45.45	46.09	2.4K
26 Nov 25	44.39	46.05	44.39	46.05	2.7K
25 Nov 25	44.59	44.90	43.92	44.39	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.10