XAGEURXAG / EUR03/24/17 16:09
LAST:

 16.40
CHANGE:
 0.09
OPEN:
16.31
HIGH:
16.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
16.31
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1716.4416.4416.4416.4400
03/24/1716.3116.4416.2516.4400
03/23/1716.2416.3816.2416.3100
03/22/1716.2116.2716.1716.2400
03/21/1716.2416.2516.0716.2000
03/20/1716.2016.2516.1416.2400
03/19/1716.1716.2016.1716.2000
03/18/1716.2016.2016.2016.2000
03/17/1716.0616.2015.9916.2000
03/16/1716.1316.3516.0516.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.02 - 18.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13