XAGEURXAG / EUR01/18/19 16:28
LAST:

 13.55
CHANGE:
 0.07
OPEN:
13.63
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
13.62
LOW:
13.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1913.4913.4913.4913.4900
01/18/1913.6313.6713.4713.4900
01/17/1913.6813.6813.5613.6200
01/16/1913.6513.7113.6013.6800
01/15/1913.6213.7013.5913.6500
01/14/1913.6013.6513.5413.6400
01/13/1913.6113.6213.6013.6000
01/12/1913.6013.6013.6013.6000
01/11/1913.5313.6413.5313.6000
01/10/1913.6013.6513.5213.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.03 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83