FOREX, XAGEUR End of Day and Historical Quotes [Silver / Euro Dollar]

02 Oct 26 20:58

LAST: 53.65	CHANGE: 0.72	OPEN: 54.37	HIGH: 54.86	ASK: 0.00	VOLUME: 0
LAST: 53.65	CHG(%): 1.32	PREV: 54.37	LOW: 53.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	54.37	54.86	53.15	53.65	0
01 Oct 26	53.31	54.37	53.04	54.37	571
30 Sep 26	54.28	54.28	53.04	53.26	2.5K
29 Sep 26	53.46	54.30	53.22	54.28	1.4K
28 Sep 26	56.03	56.03	53.33	53.45	2.4K
27 Sep 26	56.44	56.44	56.02	56.02	207
25 Sep 26	55.96	57.05	55.75	56.46	0
24 Sep 26	56.58	56.59	55.59	56.00	569
23 Sep 26	58.86	58.90	56.50	56.58	1.5K
22 Sep 26	58.08	58.90	56.62	58.86	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.65