XAGCNYXAG / CNY04/24/18 14:57
LAST:

 105.4		CHANGE:
 0.24		OPEN:
105.1		HIGH:
105.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
105.1		LOW:
104.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18105.1105.6104.6105.400
04/23/18107.7107.8104.8105.100
04/22/18107.9107.9107.7107.700
04/21/18107.8107.8107.8107.800
04/20/18108.4108.4107.4107.800
04/19/18108.0108.9107.6108.300
04/18/18105.3108.3105.2108.000
04/17/18104.9105.8104.2105.300
04/16/18104.5105.3104.1104.800
04/15/18104.5104.5104.0104.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.97 - 123.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23