XAGCNYXAG / CNY01/18/19 16:28
LAST:

 104.4
CHANGE:
 0.87
OPEN:
105.2
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
105.3
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19104.0104.0104.0104.000
01/18/19105.2105.5103.9104.000
01/17/19105.4105.6104.8105.300
01/16/19105.4105.7104.8105.400
01/15/19105.9106.2105.1105.400
01/14/19105.5106.0105.1105.900
01/13/19105.5105.6105.5105.500
01/12/19105.5105.5105.5105.500
01/11/19105.8106.2105.3105.500
01/10/19107.3107.3105.6105.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.05 - 112.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83