XAGCNYXAG / CNY06/06/20 04:33
LAST:

 123.3
CHANGE:
 0.00
OPEN:
123.3
HIGH:
123.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
123.3
LOW:
123.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20123.3123.3123.3123.300
06/05/20125.8126.2122.3123.300
06/04/20125.7126.2124.5125.700
06/03/20125.6125.7125.3125.700
06/02/20130.7130.7126.6128.400
06/01/20127.7131.1127.7130.800
05/31/20127.7129.1127.7129.100
05/30/20127.6127.6127.6127.600
05/29/20124.5127.7123.7127.600
05/28/20123.7124.7123.7124.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:82.71 - 140.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83