FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

14 Jan 26 18:23

LAST: 636.0	CHANGE: 24.29	OPEN: 611.8	HIGH: 641.8	ASK: 0.0	VOLUME: 283
LAST: 636.0	CHG(%): 3.97	PREV: 611.7	LOW: 611.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	611.8	641.8	611.8	636.0	283
13 Jan 26	587.1	620.1	585.3	611.4	1.2K
12 Jan 26	569.2	600.0	569.2	586.6	981
11 Jan 26	558.1	569.1	558.1	569.1	66
09 Jan 26	535.4	561.2	529.5	557.6	0
08 Jan 26	550.8	551.7	519.3	535.3	1.8K
07 Jan 26	576.3	576.4	537.5	550.4	631
06 Jan 26	532.8	576.0	532.7	576.0	1.9K
05 Jan 26	515.4	540.8	515.4	533.2	1.9K
04 Jan 26	508.7	513.6	508.7	513.6	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.0