XAGCNYXAG / CNY03/30/17 01:17
LAST:

 125.3
CHANGE:
 0.28
OPEN:
125.6
HIGH:
125.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
125.5
LOW:
125.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17125.6125.9125.2125.300
03/29/17125.0125.6124.3125.500
03/28/17124.1125.5123.9124.700
03/27/17122.3124.5122.3124.100
03/26/17122.2122.5122.2122.300
03/25/17122.3122.3122.3122.300
03/24/17121.2122.3120.9122.300
03/23/17120.6121.7120.6121.200
03/22/17120.7121.1120.3120.600
03/21/17120.5121.2119.7120.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.11 - 139.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40