FOREX, XAGCNY End of Day and Historical Quotes [Silver / Yuan Renminbi]

16 Oct 25 15:19

LAST: 383.6	CHANGE: 5.58	OPEN: 378.0	HIGH: 383.6	ASK: 0.0	VOLUME: 1.5K
LAST: 383.6	CHG(%): 1.48	PREV: 378.0	LOW: 375.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	378.0	383.6	375.3	383.6	1.5K
15 Oct 25	371.5	378.8	369.1	377.9	195
14 Oct 25	373.5	380.3	359.8	371.6	2.2K
13 Oct 25	358.7	373.6	357.9	373.6	2.3K
12 Oct 25	357.0	358.5	357.0	358.4	100
10 Oct 25	350.7	364.0	350.1	357.0	0
09 Oct 25	346.7	362.5	346.5	350.5	2.3K
08 Oct 25	341.2	352.2	340.4	346.7	1.1K
07 Oct 25	345.4	346.0	338.4	341.1	2.4K
06 Oct 25	343.5	346.8	342.1	345.4	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.6