XAGCNYXAG / CNY05/27/17 04:48
LAST:

 118.9
CHANGE:
 0.00
OPEN:
118.9
HIGH:
118.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.9
LOW:
118.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17118.9118.9118.9118.900
05/26/17117.8119.2117.7118.900
05/25/17118.4118.8117.6117.700
05/24/17117.8118.8116.6118.400
05/23/17118.1119.2117.4117.600
05/22/17116.6118.5116.2118.500
05/21/17115.7116.6115.5116.400
05/20/17116.1116.1116.1116.100
05/19/17116.1116.2115.6116.100
05/18/17116.5116.6114.0114.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.24 - 139.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03