XAGCNYXAG / CNY01/19/17 15:19
LAST:

 120.7
CHANGE:
 1.77
OPEN:
122.5
HIGH:
122.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
122.5
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17122.5122.8120.4120.700
01/18/17124.2124.2122.5122.500
01/17/17120.8123.6120.8123.200
01/16/17121.2121.5120.7120.900
01/15/17121.0121.4120.9121.300
01/14/17120.8120.8120.8120.800
01/13/17120.7120.9119.3120.800
01/12/17120.3121.8120.3120.700
01/11/17120.8121.1119.0120.500
01/10/17119.1121.4118.9120.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.49 - 139.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21