XAGCNYXAG / CNY07/24/17 14:40
LAST:

 111.6
CHANGE:
 0.57
OPEN:
111.2
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
111.0
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17111.2112.0110.9111.600
07/23/17111.1111.2111.0111.000
07/22/17111.8111.8111.8111.800
07/21/17110.3111.9110.3111.800
07/20/17110.1111.0109.4110.300
07/19/17110.1110.5109.3110.100
07/18/17108.9110.2108.7109.900
07/17/17108.2109.6108.2109.200
07/16/17107.9108.2107.8108.200
07/15/17108.3108.3108.3108.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.56 - 137.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53