XAGCNYXAG / CNY01/20/18 05:36
LAST:

 109.0
CHANGE:
 0.00
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.0
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18109.0109.0109.0109.000
01/19/18109.0109.7108.8109.000
01/18/18109.6110.0108.6109.100
01/17/18111.0111.1109.3109.600
01/16/18111.7111.7109.5111.000
01/15/18111.3112.2111.2111.800
01/14/18111.0111.3111.0111.200
01/13/18111.3111.3111.3111.300
01/12/18110.5111.6110.1111.300
01/11/18110.6111.0110.1110.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.35 - 128.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23