XAGCNYXAG / CNY10/18/17 04:05
LAST:

 112.8
CHANGE:
 0.13
OPEN:
113.0
HIGH:
113.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
113.0
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17113.0113.1112.8112.800
10/17/17113.5113.7112.5113.000
10/16/17114.7115.1113.0113.500
10/15/17114.5114.7114.4114.700
10/14/17114.6114.6114.6114.600
10/13/17113.7114.6113.3114.600
10/12/17113.3113.7112.9113.700
10/11/17112.8114.0112.5113.300
10/10/17112.4113.4112.2112.800
10/09/17111.7112.5111.2112.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.56 - 128.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05