XAGCNYXAG / CNY04/23/19 13:18
LAST:

 99.38
CHANGE:
 1.32
OPEN:
100.68
HIGH:
100.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
100.70
LOW:
99.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19100.68100.8899.3399.3800
04/22/19100.76101.13100.64100.7000
04/21/19100.60100.75100.60100.7500
04/20/19100.01100.01100.01100.0100
04/19/1999.99100.0299.99100.0100
04/18/19100.21100.7899.9999.9900
04/17/19100.64100.9899.92100.2300
04/16/19100.68100.75100.13100.7100
04/15/19100.39100.8399.51100.7700
04/14/19100.54100.55100.35100.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.05 - 110.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83