XAGCADXAG / CAD05/25/17 15:30
LAST:

 23.15
CHANGE:
 0.09
OPEN:
23.03
HIGH:
23.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
23.06
LOW:
23.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1723.0323.1623.0223.1500
05/24/1723.0923.1422.9023.0600
05/23/1723.2123.2723.0223.0700
05/22/1722.9123.2322.8123.2100
05/21/1722.8022.9822.7822.9500
05/20/1722.7922.7922.7922.7900
05/19/1722.8822.9122.7022.7900
05/18/1723.0223.0722.5222.6800
05/17/1723.0423.1422.9323.0200
05/16/1722.7223.0422.7123.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.77 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80