FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

20 Aug 26 11:16

LAST: 91.89	CHANGE: 0.68	OPEN: 92.57	HIGH: 92.69	ASK: 0.00	VOLUME: 792
LAST: 91.89	CHG(%): 0.74	PREV: 92.57	LOW: 91.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	92.57	92.69	91.78	91.89	792
19 Aug 26	87.40	92.60	87.01	92.60	113
18 Aug 26	91.43	92.10	87.37	87.37	931
17 Aug 26	89.99	92.11	89.98	91.41	1.7K
16 Aug 26	89.77	90.38	89.77	90.00	144
14 Aug 26	89.98	90.91	88.71	89.75	0
13 Aug 26	90.98	92.05	89.66	90.01	1.7K
12 Aug 26	90.17	92.66	90.16	90.97	686
11 Aug 26	91.68	92.33	89.77	90.16	1.6K
10 Aug 26	88.87	91.88	88.13	91.67	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.89