XAGCADXAG / CAD04/19/18 14:34
LAST:

 21.87
CHANGE:
 0.13
OPEN:
21.72
HIGH:
21.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
21.74
LOW:
21.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.7221.8721.6721.8700
04/18/1821.0621.8221.0421.7400
04/17/1820.9821.0820.8721.0500
04/16/1820.9721.0920.8920.9900
04/15/1820.9920.9920.9020.9700
04/14/1821.0121.0121.0121.0100
04/13/1820.7521.0320.7321.0100
04/12/1820.9821.0020.7320.7600
04/11/1820.9021.1920.8620.9800
04/10/1820.9721.0520.8720.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.64 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23