FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

19 Feb 26 02:29

LAST: 105.6	CHANGE: 0.24	OPEN: 105.8	HIGH: 105.8	ASK: 0.0	VOLUME: 163
LAST: 105.6	CHG(%): 0.23	PREV: 105.9	LOW: 105.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	105.8	105.8	105.1	105.6	163
18 Feb 26	99.3	107.0	99.0	105.9	768
17 Feb 26	104.4	104.4	99.0	99.7	57
16 Feb 26	104.0	105.2	102.2	104.4	638
15 Feb 26	105.4	105.4	104.1	104.2	52
13 Feb 26	102.0	107.6	102.0	105.4	0
12 Feb 26	113.4	114.1	101.8	101.9	60
11 Feb 26	110.3	116.5	110.2	113.5	55
10 Feb 26	111.2	111.9	108.7	110.3	357
09 Feb 26	109.1	113.7	108.3	111.3	791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6