XAGCADXAG / CAD01/20/17 18:44
LAST:

 22.66
CHANGE:
 0.04
OPEN:
22.67
HIGH:
22.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.62
LOW:
22.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.6722.8222.4922.6600
01/19/1722.6322.6822.3222.6200
01/18/1722.8622.8722.6222.6200
01/17/1722.1722.4422.1322.4100
01/16/1722.1622.2022.1022.1700
01/15/1722.1322.1722.1122.1700
01/14/1722.0622.0622.0622.0600
01/13/1722.0822.1221.8622.0600
01/12/1722.0622.2121.9822.0800
01/11/1722.2422.3121.9522.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.39 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71