XAGCADXAG / CAD03/29/17 16:15
LAST:

 24.31
CHANGE:
 0.04
OPEN:
24.28
HIGH:
24.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
24.27
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.2824.3624.1524.3100
03/28/1724.1724.3524.1324.2700
03/27/1723.7824.2523.7824.1700
03/26/1723.7823.8323.7823.7800
03/25/1723.7623.7623.7623.7600
03/24/1723.4923.7723.4723.7600
03/23/1723.3723.5623.3523.4900
03/22/1723.4223.5223.3723.3800
03/21/1723.2723.4623.1423.4200
03/20/1723.2223.2823.2223.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.39 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19