FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

24 Jul 26 20:59

LAST: 82.07	CHANGE: 0.96	OPEN: 81.10	HIGH: 82.89	ASK: 0.00	VOLUME: 0
LAST: 82.07	CHG(%): 1.19	PREV: 81.11	LOW: 80.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	81.10	82.89	80.62	82.07	0
23 Jul 26	84.01	84.37	80.88	81.12	679
22 Jul 26	83.00	85.30	83.00	83.89	735
21 Jul 26	79.25	83.30	79.20	83.00	1.7K
20 Jul 26	78.22	80.21	78.20	79.26	664
19 Jul 26	78.37	78.37	77.99	78.16	145
17 Jul 26	77.93	78.67	77.09	78.40	0
16 Jul 26	81.15	81.15	77.91	77.91	921
15 Jul 26	82.62	82.87	79.93	81.15	1.7K
14 Jul 26	81.40	83.40	80.77	82.63	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.07