XAGCADXAG / CAD06/06/20 04:33
LAST:

 23.38
CHANGE:
 0.00
OPEN:
23.38
HIGH:
23.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.38
LOW:
23.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2023.3823.3823.3823.3800
06/05/2023.8823.9623.1623.3800
06/04/2023.8323.9323.6623.8900
06/03/2023.8223.8323.7823.8300
06/02/2024.8924.8924.0924.4200
06/01/2024.6225.1724.6224.9100
05/31/2024.6224.9024.6224.9000
05/30/2024.6024.6024.6024.6000
05/29/2023.9824.7223.8824.6000
05/28/2023.7424.0323.6923.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.98 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83