XAGCADXAG / CAD01/17/19 09:35
LAST:

 20.68
CHANGE:
 0.01
OPEN:
20.68
HIGH:
20.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
20.68
LOW:
20.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1920.6820.7020.6420.6800
01/16/1920.6820.7120.5820.6800
01/15/1920.7820.8120.6220.6700
01/14/1920.7020.7920.6520.7800
01/13/1920.6920.7120.6920.7000
01/12/1920.6920.6920.6920.6900
01/11/1920.6220.7720.6220.6900
01/10/1920.7920.8820.6020.6400
01/09/1920.7620.8320.6320.8100
01/08/1920.8220.8420.6020.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.32 - 22.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83