EODData

FOREX, XAGCAD: XAG / CAD

05 Dec 25 21:58
LAST:

80.63

CHANGE:
 1.02
OPEN:
79.61
HIGH:
81.81
ASK:
0.00
VOLUME:
0
CHG(%):
1.29
PREV:
79.60
LOW:
79.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2579.6181.8179.4680.630
04 Dec 2581.6081.9079.2979.601.8K
03 Dec 2581.8582.2680.9081.5774
02 Dec 2580.7681.8779.4981.841.7K
01 Dec 2579.7981.9879.3180.7770
30 Nov 2579.0479.8078.9779.8065
28 Nov 2574.9979.2874.9979.020
27 Nov 2574.9675.5974.0874.981.4K
26 Nov 2572.4374.9572.4374.941.5K
25 Nov 2572.4372.9471.7772.431.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.880.3%
MA10:78.562.6%
MA20:75.027.5%
MA50:71.8312.2%
MA100:64.6324.7%
MA200:56.6642.3%
STO9:77.68
STO14:86.09 
RSI14:74.39 
WPR14:-10.72 
MTM14:9.08
ROC14:0.13 
ATR:2.05 
Week High:82.262.0%
Week Low:74.997.5%
Month High:82.262.0%
Month Low:66.3142.3%
Year High:82.262.0%
Year Low:40.7697.8%
Volatility:10.05