XAGCADXAG / CAD07/19/25 04:54
LAST:

 52.43
CHANGE:
 0.00
OPEN:
52.43
HIGH:
52.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.43
LOW:
52.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2552.4352.4352.4352.4300
07/18/2552.3852.7152.3452.4300
07/17/2551.8852.4751.8452.3500
07/16/2551.8452.2351.6851.8800
07/15/2552.4452.5351.6651.8600
07/14/2552.7053.5052.2752.4300
07/13/2552.6652.7352.6452.6900
07/12/2552.6152.6152.6152.6100
07/11/2550.6952.6950.6952.6100
07/10/2549.8250.7149.7650.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.52 - 53.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29