FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

22 Sep 26 01:30

LAST: 93.21	CHANGE: 0.17	OPEN: 93.39	HIGH: 93.58	ASK: 0.00	VOLUME: 113
LAST: 93.21	CHG(%): 0.18	PREV: 93.38	LOW: 93.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	93.39	93.58	93.21	93.21	113
21 Sep 26	92.80	93.52	92.32	93.38	985
20 Sep 26	92.72	92.89	92.67	92.80	139
18 Sep 26	91.53	94.18	91.52	92.72	0
17 Sep 26	88.46	92.20	88.45	91.49	1.6K
16 Sep 26	88.69	90.41	87.77	88.40	742
15 Sep 26	87.75	88.84	87.16	88.72	1.0K
14 Sep 26	88.69	89.22	86.83	87.75	1.7K
13 Sep 26	89.38	89.38	88.70	88.70	145
11 Sep 26	87.82	90.14	87.35	89.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.21