XAGCADXAG / CAD07/10/25 23:43
LAST:

 50.70
CHANGE:
 0.88
OPEN:
49.82
HIGH:
50.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
49.82
LOW:
49.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.8250.7149.7650.7000
07/09/2550.0150.1749.7449.8200
07/08/2550.2750.3149.7750.0200
07/07/2550.2650.3549.4850.2700
07/06/2550.1950.6050.1950.3600
07/05/2550.2750.2750.2750.2700
07/04/2549.9550.2749.7850.2700
07/03/2549.5150.3549.4149.9600
07/02/2549.2549.7249.0849.5100
07/01/2548.9949.6948.8049.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.52 - 50.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57