XAGCADXAG / CAD10/24/2017
LAST:

 21.62
CHANGE:
 0.01
OPEN:
21.61
HIGH:
21.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
21.61
LOW:
21.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1721.6121.6221.6021.6200
10/23/1721.4621.6321.3721.6100
10/22/1721.4621.4921.4421.4400
10/21/1721.5221.5221.5221.5200
10/20/1721.5521.6721.3521.5200
10/19/1721.1921.5821.1121.5700
10/18/1721.3221.3621.1721.1800
10/17/1721.5721.6121.3121.3100
10/16/1721.7221.8921.4821.5700
10/15/1721.7021.7321.6921.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.64 - 25.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64