FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

10 Jul 26 07:56

LAST: 84.91	CHANGE: 0.14	OPEN: 85.04	HIGH: 85.59	ASK: 0.00	VOLUME: 547
LAST: 84.91	CHG(%): 0.16	PREV: 85.04	LOW: 84.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	85.04	85.59	84.81	84.91	547
09 Jul 26	82.76	85.68	81.79	85.04	682
08 Jul 26	84.84	86.31	81.40	82.75	1.5K
07 Jul 26	87.99	88.02	84.77	84.99	1.6K
06 Jul 26	89.35	89.35	87.60	88.00	1.7K
05 Jul 26	88.61	89.72	88.61	89.36	16
03 Jul 26	86.64	89.02	86.64	88.58	0
02 Jul 26	84.17	87.34	84.09	86.63	1.5K
01 Jul 26	83.09	86.09	81.60	84.22	732
30 Jun 26	83.09	85.43	81.22	83.10	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.91