XAGCADXAG / CAD04/19/19 18:58
LAST:

 19.95
CHANGE:
 0.00
OPEN:
19.95
HIGH:
19.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
19.95
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1919.9519.9519.9519.9500
04/18/1920.0120.0919.9519.9500
04/17/1920.0520.1019.9420.0000
04/16/1920.0720.1019.9620.0500
04/15/1919.9620.0919.7920.0800
04/14/1920.0120.0119.9619.9600
04/13/1919.9719.9719.9719.9700
04/12/1920.0320.1219.9719.9700
04/11/1920.2920.3419.9620.0300
04/10/1920.3020.3520.2120.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.32 - 22.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83