FOREX, XAGCAD End of Day and Historical Quotes [Silver / Canadian Dollar]

22 May 26 10:13

LAST: 104.9	CHANGE: 0.66	OPEN: 105.5	HIGH: 105.9	ASK: 0.0	VOLUME: 659
LAST: 104.9	CHG(%): 0.63	PREV: 105.5	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	105.5	105.9	104.4	104.9	659
21 May 26	104.2	105.9	102.9	105.5	142
20 May 26	102.1	104.8	101.0	104.2	835
19 May 26	108.1	108.1	101.4	102.1	1.5K
18 May 26	105.4	108.1	102.2	108.1	1.4K
17 May 26	104.4	105.5	104.2	105.3	121
15 May 26	114.6	114.6	104.4	104.4	0
14 May 26	120.1	120.5	114.3	114.6	1.4K
13 May 26	119.2	122.1	117.9	120.2	803
12 May 26	118.9	119.1	114.4	119.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9