XAGCADXAG / CAD07/28/17 12:26
LAST:

 20.87
CHANGE:
 0.06
OPEN:
20.80
HIGH:
20.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
20.81
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1720.8020.8720.7520.8700
07/27/1720.7220.9920.7120.8100
07/26/1720.5520.7820.4420.7100
07/25/1720.5920.7520.3920.5500
07/24/1720.7120.7620.5820.5900
07/23/1720.7220.7220.7120.7100
07/22/1720.7020.7020.7020.7000
07/21/1720.5520.7620.5420.7000
07/20/1720.5520.6420.3820.5600
07/19/1720.5920.5920.4520.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.64 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56