XAGCADXAG / CAD01/20/18 05:36
LAST:

 21.28
CHANGE:
 0.00
OPEN:
21.28
HIGH:
21.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.28
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1821.2821.2821.2821.2800
01/19/1821.0721.3321.0521.2800
01/18/1821.1821.3221.0321.0700
01/17/1821.4021.4721.1121.1800
01/16/1821.5621.5721.1421.4000
01/15/1821.4721.6821.4721.5700
01/14/1821.4421.4721.4421.4500
01/13/1821.4921.4921.4921.4900
01/12/1821.3021.5621.2921.4900
01/11/1821.3121.4021.2221.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.64 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23