XAGBRLXAG / BRL09/20/17 04:39
LAST:

 54.27
CHANGE:
 0.00
OPEN:
54.27
HIGH:
54.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.27
LOW:
54.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1754.2754.2954.1854.2700
09/19/1754.0154.3553.6254.2700
09/18/1754.6354.8053.4954.0100
09/17/1755.9455.9554.6254.6300
09/16/1754.7354.7354.7354.7300
09/15/1754.7354.7354.7354.7300
09/14/1755.6755.7055.3255.6500
09/13/1755.8456.1455.4655.6800
09/12/1755.2256.0755.0355.8400
09/11/1756.6056.6054.8055.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.51 - 64.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22