FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

22 Jan 26 04:49

LAST: 496.0	CHANGE: 7.94	OPEN: 487.6	HIGH: 496.6	ASK: 0.0	VOLUME: 448
LAST: 496.0	CHG(%): 1.63	PREV: 488.1	LOW: 484.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	487.6	496.6	484.6	496.0	448
21 Jan 26	509.5	512.4	484.6	488.1	714
20 Jan 26	504.4	516.4	499.0	509.3	768
19 Jan 26	501.1	506.9	498.0	504.7	1.8K
18 Jan 26	483.7	501.0	483.7	500.9	60
16 Jan 26	488.8	492.7	472.8	483.2	0
15 Jan 26	497.1	500.6	472.0	488.0	303
14 Jan 26	471.1	502.7	471.1	496.6	707
13 Jan 26	452.8	479.0	451.2	471.0	1.5K
12 Jan 26	438.3	461.7	438.3	452.3	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.0