XAGBRLXAG / BRL07/22/17 04:45
LAST:

 51.88
CHANGE:
 0.00
OPEN:
51.88
HIGH:
51.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.88
LOW:
51.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1751.8851.8851.8851.8800
07/21/1750.9651.8850.9451.8800
07/20/1751.3551.4850.8950.9600
07/19/1751.3951.5851.0551.3500
07/18/1751.3051.7451.2851.3900
07/17/1751.0351.5350.8551.3200
07/16/1750.8851.0350.8751.0300
07/15/1750.8350.8350.8350.8300
07/14/1750.4051.3350.1950.8300
07/13/1751.0551.2650.3250.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.51 - 67.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13