XAGBRLXAG / BRL12/13/17 16:36
LAST:

 52.10
CHANGE:
 0.08
OPEN:
52.02
HIGH:
52.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
52.02
LOW:
51.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1752.0252.1551.8452.1000
12/12/1752.0052.4052.0052.0200
12/11/1752.1652.2751.8551.9900
12/10/1752.1352.1552.1252.1500
12/09/1752.1352.1352.1352.1300
12/08/1751.8252.2951.7052.1300
12/07/1751.7352.4051.3751.8200
12/06/1752.2852.3251.5951.7300
12/05/1753.0353.0751.8852.2800
12/04/1753.2453.5152.8753.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.51 - 58.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23