XAGBRLXAG / BRL06/06/20 04:33
LAST:

 86.46
CHANGE:
 0.00
OPEN:
86.46
HIGH:
86.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.46
LOW:
86.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2086.4686.4686.4686.4600
06/05/2090.5490.8485.6886.4600
06/04/2089.3790.7588.6090.5500
06/03/2089.8389.8389.1789.3300
06/02/2098.4098.4193.2093.9700
06/01/2095.4098.6495.4098.4800
05/31/2095.4096.7995.4096.5400
05/30/2095.2995.2995.2995.2900
05/29/2094.1397.1293.6095.2900
05/28/2091.0394.1291.0394.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.51 - 102.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83