XAGBRLXAG / BRL02/16/19 05:41
LAST:

 58.44
CHANGE:
 0.00
OPEN:
58.44
HIGH:
58.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
58.44
LOW:
58.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1958.4458.4458.4458.4400
02/15/1958.1658.4857.9758.4400
02/14/1958.5558.9858.0858.1700
02/13/1958.2858.9658.2658.5600
02/12/1959.0059.4558.2358.3200
02/11/1959.0259.2858.5459.0100
02/10/1958.9759.0358.9759.0200
02/09/1959.0559.0559.0559.0500
02/08/1958.5159.1258.2359.0500
02/07/1957.9858.5357.9058.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.63 - 66.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83