XAGBRLXAG / BRL01/20/17 18:44
LAST:

 54.07
CHANGE:
 0.20
OPEN:
54.38
HIGH:
54.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
54.27
LOW:
53.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.3854.5453.8654.0700
01/19/1755.1555.2653.7554.2700
01/18/1755.7455.7555.1155.2200
01/17/1754.5455.3054.3555.1100
01/16/1754.3154.5854.1854.5400
01/15/1754.1554.3154.1354.3100
01/14/1754.1654.1654.1654.1600
01/13/1753.5454.1753.1454.1600
01/12/1753.5954.2153.1953.5300
01/11/1753.7153.9553.2053.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.36 - 68.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71