FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

24 Jul 26 20:59

LAST: 296.8	CHANGE: 3.17	OPEN: 293.5	HIGH: 299.0	ASK: 0.0	VOLUME: 0
LAST: 296.8	CHG(%): 1.08	PREV: 293.6	LOW: 291.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	293.5	299.0	291.6	296.8	0
23 Jul 26	302.4	303.9	292.8	293.6	906
22 Jul 26	299.5	307.4	299.4	302.0	1.0K
21 Jul 26	287.6	301.3	287.3	299.4	2.3K
20 Jul 26	286.2	292.6	286.1	287.5	887
19 Jul 26	286.6	286.6	284.1	285.9	187
17 Jul 26	283.9	287.9	280.7	286.8	0
16 Jul 26	294.5	294.5	283.8	283.9	1.2K
15 Jul 26	299.2	300.3	289.6	294.4	2.3K
14 Jul 26	296.3	301.9	293.9	299.3	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.8