XAGBRLXAG / BRL05/25/17 12:22
LAST:

 56.38
CHANGE:
 0.08
OPEN:
56.30
HIGH:
56.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
56.30
LOW:
56.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1756.3056.5256.2356.3800
05/24/1755.8756.5155.3356.3000
05/23/1756.1956.4655.6455.8300
05/22/1755.1956.5854.9056.1900
05/21/1754.9355.3954.9155.3100
05/20/1754.9454.9454.9454.9400
05/19/1755.7455.7454.7954.9400
05/18/1753.1156.5252.3156.1800
05/17/1752.4253.2052.2353.1300
05/16/1751.8352.4251.6752.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.14 - 68.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80