FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

27 Feb 26 14:06

LAST: 475.6	CHANGE: 22.79	OPEN: 452.8	HIGH: 475.6	ASK: 0.0	VOLUME: 226
LAST: 475.6	CHG(%): 5.03	PREV: 452.8	LOW: 452.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	452.8	475.6	452.8	475.6	226
26 Feb 26	453.3	460.9	443.4	453.0	1.4K
25 Feb 26	449.7	469.0	448.7	455.7	2.1K
24 Feb 26	457.1	458.0	445.5	449.7	2.1K
23 Feb 26	450.0	458.7	443.5	457.8	2.0K
22 Feb 26	437.9	449.3	437.9	449.3	80
20 Feb 26	407.4	437.7	405.6	437.7	0
19 Feb 26	404.1	415.4	401.4	408.1	2.2K
18 Feb 26	380.1	409.4	379.0	404.5	1.1K
17 Feb 26	401.6	401.6	378.1	381.7	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.6