FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

21 Nov 25 21:59

LAST: 270.3	CHANGE: 0.56	OPEN: 270.8	HIGH: 272.3	ASK: 0.0	VOLUME: 0
LAST: 270.3	CHG(%): 0.21	PREV: 270.8	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	270.8	272.3	261.2	270.3	0
20 Nov 25	275.6	276.1	268.4	270.8	839
19 Nov 25	270.5	278.7	269.5	275.5	2.2K
18 Nov 25	265.8	272.0	263.5	270.4	1.1K
17 Nov 25	269.4	271.4	265.5	266.0	77
16 Nov 25	268.0	269.8	267.5	269.4	83
14 Nov 25	278.3	283.2	267.5	268.1	0
13 Nov 25	281.9	287.6	277.0	278.2	2.2K
12 Nov 25	270.5	284.0	268.8	282.0	2.3K
11 Nov 25	267.2	271.9	265.9	270.5	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.3