EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGBRL: XAG / BRL

25 Sep 26 20:58
LAST:

333.3

CHANGE:
 2.45		OPEN:
330.5		HIGH:
337.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.74		PREV:
330.8		LOW:
329.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26333.3333.3333.3333.30
24 Sep 26332.7332.7327.6330.8555
23 Sep 26343.8344.0331.6332.71.4K
22 Sep 26340.3343.9331.1343.82.4K
21 Sep 26341.0344.0336.2340.31.4K
20 Sep 26340.8341.4340.6341.0201
18 Sep 26335.4345.1335.3340.90
17 Sep 26325.9340.8325.8335.22.4K
16 Sep 26327.7333.7323.6325.71.0K
15 Sep 26324.5328.5322.0327.81.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:336.160.9%
MA10:335.140.6%
MA20:334.810.5%
MA50:333.990.2%
MA100:326.632.0%
MA200:363.769.1%
STO9:38.92
STO14:41.73
RSI14:43.08
WPR14:-53.33
MTM14:9.17
ROC14:0.03 
ATR:9.47 
Week High:345.093.5%
Week Low:327.611.7%
Month High:367.6910.3%
Month Low:319.929.1%
Year High:625.8387.8%
Year Low:233.5842.7%