FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

07 Nov 25 21:59

LAST: 257.7	CHANGE: 0.30	OPEN: 258.0	HIGH: 261.2	ASK: 0.0	VOLUME: 2.3K
LAST: 257.7	CHG(%): 0.11	PREV: 258.0	LOW: 256.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	258.0	261.2	256.8	257.7	2.3K
06 Nov 25	257.4	261.5	256.1	258.0	105
05 Nov 25	254.2	258.7	253.6	257.3	1.2K
04 Nov 25	257.0	258.2	253.9	254.2	238
03 Nov 25	261.2	264.7	256.7	257.0	923
02 Nov 25	261.7	261.9	261.3	261.3	101
31 Oct 25	264.4	265.5	260.8	261.8	0
30 Oct 25	256.0	264.2	253.8	264.2	193
29 Oct 25	252.7	259.4	252.6	255.9	88
28 Oct 25	252.6	253.5	245.5	252.5	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.7