XAGBRLXAG / BRL07/03/25 02:48
LAST:

 197.5		CHANGE:
 0.17		OPEN:
197.6		HIGH:
197.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
197.7		LOW:
197.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25197.6197.6197.3197.500
07/02/25197.1199.3196.1197.700
07/01/25196.2199.3194.6197.100
06/30/25196.2199.3195.4196.400
06/29/25197.2197.4195.3196.200
06/28/25197.5197.5197.5197.500
06/27/25200.8200.9196.4197.500
06/26/25202.0204.0200.7200.700
06/25/25198.1202.1196.8202.100
06/24/25197.1198.9194.4198.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:149.14 - 205.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62