XAGBRLXAG / BRL03/27/17 07:53
LAST:

 55.71
CHANGE:
 0.17
OPEN:
55.50
HIGH:
55.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
55.54
LOW:
55.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1755.5055.7155.4855.7100
03/26/1755.4055.5755.4055.5400
03/25/1755.2355.2355.2355.2300
03/24/1755.2355.5555.1255.2300
03/23/1754.1355.2554.1055.2200
03/22/1754.1654.4153.9454.1300
03/21/1753.6054.2853.2854.1600
03/20/1753.7854.1153.4553.6000
03/19/1753.7653.7853.7553.7800
03/18/1753.7653.7653.7653.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.36 - 68.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68