FOREX, XAGBRL End of Day and Historical Quotes [Silver / Brazilian Real]

08 Jan 26 11:03

LAST: 409.4	CHANGE: 14.47	OPEN: 423.9	HIGH: 424.6	ASK: 0.0	VOLUME: 991
LAST: 409.4	CHG(%): 3.41	PREV: 423.9	LOW: 406.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	423.9	424.6	406.1	409.4	991
07 Jan 26	443.5	443.5	414.9	423.7	746
06 Jan 26	412.3	443.1	412.2	443.1	2.1K
05 Jan 26	399.7	418.6	399.7	412.6	2.1K
04 Jan 26	394.2	398.1	394.2	398.1	73
02 Jan 26	400.8	412.3	388.5	393.9	0
01 Jan 26	393.6	401.0	393.6	400.9	85
31 Dec 25	412.1	414.1	389.4	393.7	1.6K
30 Dec 25	403.1	427.2	402.9	412.1	2.0K
29 Dec 25	455.1	455.1	396.6	403.0	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.4