XAGAUDXAG / AUD01/18/19 15:09
LAST:

 21.38
CHANGE:
 0.18
OPEN:
21.55
HIGH:
21.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
21.56
LOW:
21.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.5521.6121.3321.3800
01/17/1921.7021.7421.4721.5600
01/16/1921.6021.7221.5621.6900
01/15/1921.6821.7421.5421.6000
01/14/1921.6021.7121.5921.6900
01/13/1921.6021.6321.6021.6100
01/12/1921.5821.5821.5821.5800
01/11/1921.6421.7721.5721.5800
01/10/1921.9021.9321.6021.6500
01/09/1921.8321.9221.7221.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.22 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83