XAGAUDXAG / AUD01/17/17 10:50
LAST:

 22.60
CHANGE:
 0.11
OPEN:
22.47
HIGH:
22.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
22.49
LOW:
22.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.4722.6222.4422.6000
01/16/1722.4822.5922.4222.4900
01/15/1722.4722.5022.4322.4700
01/14/1722.3722.3722.3722.3700
01/13/1722.3922.4222.2422.3700
01/12/1722.4722.5722.2922.3900
01/11/1722.7722.8022.4222.4800
01/10/1722.4922.8822.4922.7500
01/09/1722.5622.6122.4322.5100
01/08/1722.5422.5622.5222.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.31 - 28.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54