XAGAUDXAG / AUD04/24/18 14:57
LAST:

 21.93
CHANGE:
 0.07
OPEN:
21.86
HIGH:
21.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
21.86
LOW:
21.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1821.8621.9621.7721.9300
04/23/1822.2422.2621.7721.8600
04/22/1822.2722.2822.2322.2500
04/21/1822.2822.2822.2822.2800
04/20/1822.2722.3822.1422.2800
04/19/1822.0422.2921.9622.2800
04/18/1821.5322.1321.5022.0200
04/17/1821.4321.5721.2921.5300
04/16/1821.3621.5221.2721.4500
04/15/1821.4121.4121.2921.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.97 - 23.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23