EODData

FOREX, XAGAUD: XAG / AUD

17 Oct 25 20:58
LAST:

79.87

CHANGE:
 3.98
OPEN:
83.85
HIGH:
84.13
ASK:
0.00
VOLUME:
0
CHG(%):
4.74
PREV:
83.85
LOW:
78.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2583.8584.1378.6079.870
16 Oct 2581.5283.8581.0983.852.4K
15 Oct 2580.1581.6479.4381.52200
14 Oct 2580.6182.5778.3280.172.3K
13 Oct 2577.5880.6177.2380.612.4K
12 Oct 2577.4477.5577.3677.51103
10 Oct 2575.0177.9374.7877.450
09 Oct 2573.9877.6673.7974.972.3K
08 Oct 2572.8275.2172.7273.961.2K
07 Oct 2573.3273.7972.1572.792.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.201.7%
MA10:78.272.0%
MA20:74.806.8%
MA50:66.7219.7%
MA100:62.1028.6%
MA200:57.2639.5%
STO9:58.14
STO14:67.16
RSI14:72.46 
WPR14:-31.36
MTM14:8.70
ROC14:0.12 
ATR:2.56 
Week High:84.135.3%
Week Low:74.786.8%
Month High:84.135.3%
Month Low:62.3739.5%
Year High:84.135.3%
Year Low:45.9673.8%
Volatility:0.27