XAGAUDXAG / AUD05/27/17 04:48
LAST:

 23.24
CHANGE:
 0.00
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.24
LOW:
23.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1723.2423.2423.2423.2400
05/26/1722.9523.3122.9523.2400
05/25/1722.8823.0322.8422.9400
05/24/1722.8122.9322.6522.8700
05/23/1722.9723.0122.7122.7900
05/22/1722.6722.9822.6122.9800
05/21/1722.6122.8522.5722.7600
05/20/1722.5822.5822.5822.5800
05/19/1722.5822.5822.4622.5800
05/18/1722.7222.8122.2022.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.58 - 28.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03