FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

02 Oct 25 20:58

LAST: 71.22	CHANGE: 0.19	OPEN: 71.41	HIGH: 72.63	ASK: 0.00	VOLUME: 830
LAST: 71.22	CHG(%): 0.27	PREV: 71.41	LOW: 70.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	71.41	72.63	70.03	71.22	830
01 Oct 25	70.65	72.18	70.65	71.41	1.7K
30 Sep 25	71.12	71.51	69.51	70.63	2.4K
29 Sep 25	70.67	71.74	70.36	71.08	1.8K
28 Sep 25	70.39	70.74	70.39	70.73	210
26 Sep 25	70.38	70.38	70.38	70.38	0
25 Sep 25	66.73	69.15	66.50	68.65	2.5K
24 Sep 25	66.58	67.11	66.10	66.73	1.4K
23 Sep 25	66.70	67.21	66.34	66.57	1.5K
22 Sep 25	65.43	66.82	65.40	66.70	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.22