XAGAUDXAG / AUD01/16/18 23:59
LAST:

 21.56
CHANGE:
 0.20
OPEN:
21.74
HIGH:
21.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
21.76
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1821.7421.7521.2821.5600
01/15/1821.7321.8621.6721.7600
01/14/1821.7021.7421.7021.7300
01/13/1821.7021.7021.7021.7000
01/12/1821.5221.8021.5121.7000
01/11/1821.6221.6521.4221.5200
01/10/1821.6421.8221.5921.6100
01/09/1821.7621.7621.6221.6400
01/08/1821.8821.9121.7121.7500
01/07/1821.8721.8921.8521.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.97 - 24.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23