FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

17 Oct 25 20:58

LAST: 79.87	CHANGE: 3.98	OPEN: 83.85	HIGH: 84.13	ASK: 0.00	VOLUME: 0
LAST: 79.87	CHG(%): 4.74	PREV: 83.85	LOW: 78.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	83.85	84.13	78.60	79.87	0
16 Oct 25	81.52	83.85	81.09	83.85	2.4K
15 Oct 25	80.15	81.64	79.43	81.52	200
14 Oct 25	80.61	82.57	78.32	80.17	2.3K
13 Oct 25	77.58	80.61	77.23	80.61	2.4K
12 Oct 25	77.44	77.55	77.36	77.51	103
10 Oct 25	75.01	77.93	74.78	77.45	0
09 Oct 25	73.98	77.66	73.79	74.97	2.3K
08 Oct 25	72.82	75.21	72.72	73.96	1.2K
07 Oct 25	73.32	73.79	72.15	72.79	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.87