XAGAUDXAG / AUD05/29/20 02:33
LAST:

 26.20
CHANGE:
 0.05
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
26.24
LOW:
26.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2026.7526.7526.7526.7500
05/29/2026.2626.9526.0526.7500
05/28/2026.0226.3225.9226.2400
05/27/2025.7826.2325.4726.0200
05/26/2026.1426.5325.5325.7700
05/25/2026.1926.1925.7526.1000
05/24/2026.2926.2926.1526.1500
05/23/2026.2826.2826.2826.2800
05/22/2026.0226.4025.5526.2800
05/21/2026.4626.5025.6925.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.22 - 28.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83