FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

22 Jan 26 04:26

LAST: 137.0	CHANGE: 1.23	OPEN: 135.7	HIGH: 137.2	ASK: 0.0	VOLUME: 383
LAST: 137.0	CHG(%): 0.90	PREV: 135.7	LOW: 134.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	135.7	137.2	134.4	137.0	383
21 Jan 26	140.8	141.7	134.8	135.8	678
20 Jan 26	139.9	142.1	138.3	140.8	849
19 Jan 26	139.6	140.9	138.4	140.0	1.9K
18 Jan 26	134.9	139.5	134.9	139.5	54
16 Jan 26	135.8	137.0	131.3	134.7	0
15 Jan 26	137.9	138.9	131.0	135.6	283
14 Jan 26	131.2	139.4	131.2	137.7	668
13 Jan 26	125.6	133.1	125.0	131.2	1.4K
12 Jan 26	122.0	128.1	122.0	125.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.0