FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

16 Feb 26 04:24

LAST: 106.1	CHANGE: 2.08	OPEN: 107.9	HIGH: 109.1	ASK: 0.0	VOLUME: 380
LAST: 106.1	CHG(%): 1.92	PREV: 108.2	LOW: 106.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	107.9	109.1	106.1	106.1	380
15 Feb 26	109.5	109.5	108.0	108.2	66
13 Feb 26	105.7	111.9	105.7	109.5	0
12 Feb 26	117.2	118.2	105.3	105.7	82
11 Feb 26	115.1	121.1	114.8	117.3	83
10 Feb 26	115.7	116.7	113.4	115.1	503
09 Feb 26	113.7	118.3	112.7	115.8	1.1K
08 Feb 26	111.1	113.7	111.1	113.7	70
06 Feb 26	97.9	111.0	95.7	111.0	0
05 Feb 26	128.4	128.7	97.9	97.9	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.1