XAGAUDXAG / AUD07/19/25 04:54
LAST:

 58.70		CHANGE:
 0.00		OPEN:
58.70		HIGH:
58.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.70		LOW:
58.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2558.7058.7058.7058.7000
07/18/2558.6858.9258.5558.7000
07/17/2558.1258.8058.1258.6400
07/16/2557.9858.3757.8258.1200
07/15/2558.4458.5057.7957.9800
07/14/2558.5159.5558.2658.4700
07/13/2558.5658.6358.5258.5500
07/12/2558.4358.4358.4358.4300
07/11/2556.3058.5556.3058.4300
07/10/2555.6956.3155.5856.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.64 - 59.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29