XAGAUDXAG / AUD10/19/17 17:52
LAST:

 21.85
CHANGE:
 0.24
OPEN:
21.63
HIGH:
21.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
21.61
LOW:
21.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1721.6321.8721.5121.8500
10/18/1721.6921.7321.5621.6100
10/17/1721.9221.9521.6421.6900
10/16/1722.0422.1621.7821.9200
10/15/1722.0022.0422.0022.0400
10/14/1722.0222.0222.0222.0200
10/13/1721.9922.0521.8722.0200
10/12/1722.0122.0121.8821.9900
10/11/1721.9922.1521.9222.0200
10/10/1721.8322.0821.7622.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.97 - 24.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92