XAGAUDXAG / AUD07/09/25 04:35
LAST:

 55.95
CHANGE:
 0.10
OPEN:
56.06
HIGH:
56.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
56.05
LOW:
55.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2556.0656.1455.9555.9500
07/08/2556.5456.5455.7756.0500
07/07/2556.4256.6855.6956.5500
07/06/2556.2956.7756.2956.5100
07/05/2556.3956.3956.3956.3900
07/04/2555.9456.4055.8256.3900
07/03/2555.3256.3255.2755.9500
07/02/2554.8655.5454.7055.3300
07/01/2554.8055.5354.5854.8500
06/30/2554.8055.3954.7254.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.64 - 57.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09