XAGAUDXAG / AUD04/20/19 04:41
LAST:

 20.83
CHANGE:
 0.00
OPEN:
20.83
HIGH:
20.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.83
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1920.8320.8320.8320.8300
04/19/1920.8120.8320.8120.8300
04/18/1920.8520.9520.7620.8100
04/17/1920.8920.9320.7920.8500
04/16/1920.8820.9520.7720.9000
04/15/1920.8420.9020.6520.9000
04/14/1920.8620.8620.8320.8300
04/13/1920.8320.8320.8320.8300
04/12/1920.9721.0120.8320.8300
04/11/1921.2221.2420.9020.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.22 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83