XAGAUDXAG / AUD07/26/17 08:35
LAST:

 20.64
CHANGE:
 0.02
OPEN:
20.66
HIGH:
20.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.66
LOW:
20.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1720.6620.7420.6420.6400
07/25/1720.7320.8320.4720.6600
07/24/1720.8320.8320.6220.7400
07/23/1720.8320.8320.7720.8000
07/22/1720.8220.8220.8220.8200
07/21/1720.4820.8320.4820.8200
07/20/1720.4420.5820.3320.4700
07/19/1720.5320.5520.3820.4500
07/18/1720.6420.7220.2820.5300
07/17/1720.4720.6720.4220.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.97 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33