FOREX, XAGAUD End of Day and Historical Quotes [Silver / Australian Dollar]

05 Nov 25 11:02

LAST: 73.49	CHANGE: 0.91	OPEN: 72.60	HIGH: 73.80	ASK: 0.00	VOLUME: 0
LAST: 73.49	CHG(%): 1.25	PREV: 72.58	LOW: 72.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	72.60	73.80	72.56	73.49	0
04 Nov 25	73.37	73.84	72.56	72.58	235
03 Nov 25	74.24	74.89	73.31	73.38	957
02 Nov 25	74.35	74.44	74.25	74.25	110
31 Oct 25	74.86	75.41	74.11	74.36	0
30 Oct 25	72.65	74.83	71.86	74.83	198
29 Oct 25	71.61	73.39	71.60	72.64	93
28 Oct 25	71.64	71.88	69.74	71.59	121
27 Oct 25	73.75	74.13	70.57	71.70	1.4K
26 Oct 25	74.60	74.60	73.70	73.71	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.49