XAGAUDXAG / AUD03/27/17 01:04
LAST:

 23.43
CHANGE:
 0.08
OPEN:
23.33
HIGH:
23.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
23.35
LOW:
23.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.3323.4323.3323.4300
03/26/1723.2823.3723.2823.3500
03/25/1723.2523.2523.2523.2500
03/24/1723.0323.2922.9723.2500
03/23/1722.8323.1322.8323.0100
03/22/1722.8222.9622.7822.8300
03/21/1722.5422.8422.4422.8100
03/20/1722.5722.5922.4622.5500
03/19/1722.5222.5722.5222.5500
03/18/1722.5422.5422.5422.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.31 - 28.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86