FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

27 Aug 26 16:07

LAST: 104,877	CHANGE: 447.45	OPEN: 104,430	HIGH: 105,269	ASK: 0	VOLUME: 1.1K
LAST: 104,877	CHG(%): 0.43	PREV: 104,430	LOW: 102,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	104,430	105,269	102,887	104,877	1.1K
26 Aug 26	103,973	105,162	102,668	104,430	1.6K
25 Aug 26	105,031	105,103	102,164	103,994	1.5K
24 Aug 26	103,901	104,838	102,994	104,838	934
23 Aug 26	103,507	103,922	103,506	103,776	128
21 Aug 26	102,194	104,621	101,861	103,476	0
20 Aug 26	100,356	102,801	98,841	102,194	1.5K
19 Aug 26	93,997	100,402	93,721	100,402	108
18 Aug 26	98,065	98,799	93,961	93,969	888
17 Aug 26	96,546	98,803	96,427	98,052	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104,877