XAGARSXAG / ARS06/30/25 19:27
LAST:

 43,456		CHANGE:
 957.07		OPEN:
42,497		HIGH:
43,456		ASK:
0		VOLUME:
0
CHANGE(%):
2.25		PREV:
42,499		LOW:
42,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542,49743,45642,49743,45600
06/29/2542,70042,73642,36842,49900
06/28/2542,76542,76542,76542,76500
06/27/2543,54843,56442,64342,76500
06/26/2543,24743,85343,18843,54600
06/25/2542,19843,24741,92943,24700
06/24/2542,03942,37541,54942,21200
06/23/2542,09942,56741,93542,10000
06/22/2542,16342,16742,00842,11600
06/21/2541,92741,92741,92741,92700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,846.61 - 43,941.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17