FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

29 Jan 26 10:19

LAST: 169,773	CHANGE: 739.95	OPEN: 170,425	HIGH: 173,190	ASK: 0	VOLUME: 625
LAST: 169,773	CHG(%): 0.43	PREV: 170,513	LOW: 168,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	170,425	173,190	168,752	169,773	625
28 Jan 26	161,995	171,090	161,204	170,513	766
27 Jan 26	154,184	162,430	152,837	161,889	1.4K
26 Jan 26	148,349	167,760	148,334	154,153	783
25 Jan 26	147,816	148,187	147,784	148,187	57
23 Jan 26	138,264	147,805	138,264	147,805	0
22 Jan 26	131,115	138,201	130,319	138,201	832
21 Jan 26	135,895	136,685	130,354	131,233	526
20 Jan 26	134,900	137,412	133,505	135,858	637
19 Jan 26	132,789	135,822	132,466	134,992	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169,773