FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

18 May 26 17:28

LAST: 107,525	CHANGE: 734.17	OPEN: 106,799	HIGH: 108,587	ASK: 0	VOLUME: 1.1K
LAST: 107,525	CHG(%): 0.69	PREV: 106,790	LOW: 103,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	106,799	108,587	103,663	107,525	1.1K
17 May 26	105,863	106,912	105,736	106,772	122
15 May 26	116,191	116,193	105,923	105,933	0
14 May 26	121,987	122,337	115,900	116,213	1.5K
13 May 26	120,545	123,814	119,244	122,023	851
12 May 26	121,095	121,116	116,254	120,437	1.4K
11 May 26	119,743	121,072	119,734	121,072	264
07 May 26	107,588	113,753	107,163	110,502	810
06 May 26	102,888	108,152	102,761	107,587	639
05 May 26	101,847	103,551	101,317	102,878	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107,525