FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

18 Dec 25 12:05

LAST: 96,167	CHANGE: 94.09	OPEN: 96,294	HIGH: 96,503	ASK: 0	VOLUME: 808
LAST: 96,167	CHG(%): 0.10	PREV: 96,262	LOW: 95,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	96,294	96,503	95,581	96,167	808
17 Dec 25	92,428	96,875	92,395	96,262	548
16 Dec 25	92,091	92,651	89,882	92,468	64
15 Dec 25	89,021	92,214	89,015	92,159	1.5K
14 Dec 25	89,260	89,260	88,959	89,023	62
12 Dec 25	90,766	92,669	88,154	89,311	0
11 Dec 25	88,945	92,259	88,607	90,880	53
10 Dec 25	87,579	88,930	86,883	88,930	64
09 Dec 25	83,368	87,528	82,902	87,528	0
08 Dec 25	84,560	84,681	82,768	83,364	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96,167