FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

22 Jan 2026

LAST: 130,789	CHANGE: 400.66	OPEN: 131,115	HIGH: 131,115	ASK: 0	VOLUME: 9
LAST: 130,789	CHG(%): 0.31	PREV: 131,190	LOW: 130,789	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	131,115	131,115	130,789	130,789	9
21 Jan 26	135,895	136,685	130,354	131,233	526
20 Jan 26	134,900	137,412	133,505	135,858	637
19 Jan 26	132,789	135,822	132,466	134,992	1.4K
18 Jan 26	128,676	132,701	128,676	132,681	48
16 Jan 26	131,370	132,247	125,996	128,545	0
15 Jan 26	133,841	134,808	127,181	131,236	215
14 Jan 26	127,863	135,364	127,863	133,697	535
13 Jan 26	123,541	130,380	123,172	127,777	1.0K
12 Jan 26	119,554	126,110	119,554	123,451	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130,789