FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

20 Feb 26 03:46

LAST: 108,701	CHANGE: 62.06	OPEN: 108,742	HIGH: 109,181	ASK: 0	VOLUME: 256
LAST: 108,701	CHG(%): 0.06	PREV: 108,763	LOW: 108,589	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	108,742	109,181	108,589	108,701	256
19 Feb 26	107,885	110,748	107,150	108,913	1.5K
18 Feb 26	101,498	109,445	101,170	107,987	789
17 Feb 26	107,139	107,139	100,990	101,795	60
16 Feb 26	106,581	108,070	104,860	107,152	648
15 Feb 26	108,273	108,273	106,795	106,795	58
13 Feb 26	104,669	110,422	104,669	108,266	0
12 Feb 26	117,311	118,029	104,464	104,640	61
11 Feb 26	114,296	120,888	114,108	117,415	59
10 Feb 26	116,138	116,922	112,908	114,300	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,701