FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

25 Sep 26 11:50

LAST: 98,520	CHANGE: 1725.83	OPEN: 96,785	HIGH: 98,839	ASK: 0	VOLUME: 818
LAST: 98,520	CHG(%): 1.78	PREV: 96,794	LOW: 96,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	96,785	98,839	96,405	98,520	818
24 Sep 26	97,613	97,613	95,976	96,857	364
23 Sep 26	102,048	102,083	97,561	97,620	940
22 Sep 26	100,766	102,077	98,133	102,048	1.6K
21 Sep 26	100,003	101,013	99,705	100,752	949
20 Sep 26	100,375	100,375	100,007	100,008	131
18 Sep 26	98,779	101,549	98,772	100,412	0
17 Sep 26	95,663	99,569	95,649	98,738	1.6K
16 Sep 26	95,951	97,720	94,919	95,602	710
15 Sep 26	95,186	96,164	94,539	95,983	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98,520