FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

21 May 26 16:35

LAST: 105,584	CHANGE: 307.71	OPEN: 105,930	HIGH: 107,066	ASK: 0	VOLUME: 1.1K
LAST: 105,584	CHG(%): 0.29	PREV: 105,891	LOW: 104,313	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	105,930	107,066	104,313	105,584	1.1K
20 May 26	103,907	106,559	102,654	105,891	859
19 May 26	109,835	109,865	102,977	103,892	1.5K
18 May 26	106,799	109,896	103,663	109,850	1.5K
17 May 26	105,863	106,912	105,736	106,772	122
15 May 26	116,191	116,193	105,923	105,933	0
14 May 26	121,987	122,337	115,900	116,213	1.5K
13 May 26	120,545	123,814	119,244	122,023	851
12 May 26	121,095	121,116	116,254	120,437	1.4K
11 May 26	119,743	121,072	119,734	121,072	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,584