EODData

FOREX, XAGARS: XAG / ARS

21 Aug 26 08:30
LAST:

103,916

CHANGE:
 1721.52
OPEN:
102,194
HIGH:
103,916
ASK:
0
VOLUME:
586
CHG(%):
1.68
PREV:
102,194
LOW:
101,861
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26102,194103,916101,861103,916586
20 Aug 26100,356102,80198,841102,1941.5K
19 Aug 2693,997100,40293,721100,402108
18 Aug 2698,06598,79993,96193,969888
17 Aug 2696,54698,80396,42798,0521.6K
16 Aug 2696,27096,94496,27096,558135
14 Aug 2696,37797,84295,10396,2380
13 Aug 2697,39098,57896,01496,3971.6K
12 Aug 2696,56599,16296,56597,376647
11 Aug 2698,56799,27596,20796,5571.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:99,706.654.2%
MA10:98,165.985.9%
MA20:94,603.689.8%
MA50:90,188.1415.2%
MA100:96,871.867.3%
MA200:106,183.172.2%
STO9:100.00 
STO14:100.00 
RSI14:70.21 
MTM14:11,509.58
ROC14:0.12 
ATR:3,141.49 
Week High:103,915.980.0%
Week Low:93,721.4110.9%
Month High:103,915.980.0%
Month Low:83,379.782.2%
Year High:174,556.3568.0%
Year Low:48,852.48112.7%