FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

05 Jan 26 11:02

LAST: 112,229	CHANGE: 3641.32	OPEN: 108,985	HIGH: 112,471	ASK: 0	VOLUME: 738
LAST: 112,229	CHG(%): 3.35	PREV: 108,588	LOW: 108,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	108,985	112,471	108,985	112,229	738
04 Jan 26	107,262	108,588	107,262	108,588	60
02 Jan 26	105,280	108,547	104,978	107,158	0
01 Jan 26	103,614	105,275	103,599	105,274	60
31 Dec 25	109,257	109,694	103,221	103,630	1.2K
30 Dec 25	105,313	112,976	105,313	109,313	1.5K
29 Dec 25	119,115	119,115	103,659	105,287	1.4K
28 Dec 25	115,022	119,297	115,022	119,141	62
26 Dec 25	106,022	114,882	106,022	114,882	0
25 Dec 25	104,400	106,001	104,400	106,001	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,229