FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

03 Sep 26 20:06

LAST: 101,035	CHANGE: 2298.84	OPEN: 98,736	HIGH: 101,501	ASK: 0	VOLUME: 447
LAST: 101,035	CHG(%): 2.33	PREV: 98,736	LOW: 98,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	98,736	101,501	98,666	101,035	447
02 Sep 26	97,132	98,842	96,142	98,739	1.6K
01 Sep 26	100,410	100,796	96,883	97,162	1.6K
31 Aug 26	99,386	101,899	99,386	100,369	145
30 Aug 26	100,263	100,263	99,333	99,338	131
28 Aug 26	104,674	107,055	100,314	100,383	0
27 Aug 26	104,430	105,269	102,887	104,683	1.6K
26 Aug 26	103,973	105,162	102,668	104,430	1.6K
25 Aug 26	105,031	105,103	102,164	103,994	1.5K
24 Aug 26	103,901	104,838	102,994	104,838	934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101,035