EODData

MEMBERSHIP REGISTER LOG IN

FOREX, XAGARS: XAG / ARS

20 Aug 26 16:17
LAST:

102,294

CHANGE:
 1891.51		OPEN:
100,356		HIGH:
102,801		ASK:
0		VOLUME:
1.0K
CHG(%):
1.88		PREV:
100,402		LOW:
98,841		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26100,356102,80198,841102,2941.0K
19 Aug 2693,997100,40293,721100,402108
18 Aug 2698,06598,79993,96193,969888
17 Aug 2696,54698,80396,42798,0521.6K
16 Aug 2696,27096,94496,27096,558135
14 Aug 2696,37797,84295,10396,2380
13 Aug 2697,39098,57896,01496,3971.6K
12 Aug 2696,56599,16296,56597,376647
11 Aug 2698,56799,27596,20796,5571.5K
10 Aug 2695,08698,75794,29998,554997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98,254.944.1%
MA10:97,639.754.8%
MA20:93,773.119.1%
MA50:89,818.9813.9%
MA100:96,893.365.6%
MA200:106,190.523.8%
STO9:94.25 
STO14:95.12 
RSI14:72.80 
MTM14:9,176.60
ROC14:0.10 
ATR:3,315.32 
Week High:102,801.290.5%
Week Low:93,721.419.1%
Month High:102,801.290.5%
Month Low:82,216.313.8%
Year High:174,556.3570.6%
Year Low:48,852.48109.4%
Volatility:24.71