EODData

FOREX, XAGARS: XAG / ARS

13 Aug 26 20:59
LAST:

96,107

CHANGE:
 1269.40
OPEN:
97,390
HIGH:
98,578
ASK:
0
VOLUME:
1.5K
CHG(%):
1.30
PREV:
97,376
LOW:
96,014
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2697,39098,57896,01496,1071.5K
12 Aug 2696,56599,16296,56597,376647
11 Aug 2698,56799,27596,20796,5571.5K
10 Aug 2695,08698,75794,29998,554997
09 Aug 2695,13695,30094,98295,153128
07 Aug 2692,42697,05191,88495,1830
06 Aug 2693,11393,72891,28092,406963
05 Aug 2688,95693,43788,95593,1171.6K
04 Aug 2686,92189,60986,88388,9481.6K
03 Aug 2686,37786,94284,56586,847883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96,749.570.7%
MA10:94,024.972.2%
MA20:90,541.276.1%
MA50:89,401.367.5%
MA100:97,478.871.4%
MA200:106,495.9810.8%
STO9:69.33
STO14:76.43
RSI14:73.07 
WPR14:-19.24 
MTM14:8,901.84
ROC14:0.10 
ATR:2,825.15 
Week High:99,274.643.3%
Week Low:91,280.025.3%
Month High:99,274.643.3%
Month Low:81,044.2510.8%
Year High:174,556.3581.6%
Year Low:48,167.8499.5%
Volatility:6.78