FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

04 Jun 26 18:48

LAST: 106,233	CHANGE: 835.04	OPEN: 105,396	HIGH: 107,796	ASK: 0	VOLUME: 445
LAST: 106,233	CHG(%): 0.79	PREV: 105,398	LOW: 105,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	105,396	107,796	105,176	106,233	445
03 Jun 26	106,555	107,249	104,574	105,399	1.5K
02 Jun 26	107,106	109,690	106,283	106,498	1.6K
01 Jun 26	106,789	107,387	104,931	107,097	955
31 May 26	106,092	106,724	105,582	106,724	134
29 May 26	106,671	107,409	105,688	106,201	0
28 May 26	105,244	107,024	101,564	106,714	849
27 May 26	109,133	109,243	104,358	105,365	1.1K
26 May 26	108,882	109,132	106,122	109,132	1.5K
25 May 26	109,994	110,053	108,574	108,890	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106,233