XAGARSXAG / ARS06/02/20 09:58
LAST:

 1,253
CHANGE:
 4.82
OPEN:
1,257
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,258
LOW:
1,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,2571,2571,2461,25300
06/01/201,2251,2581,2251,25800
05/31/201,2251,2361,2251,23600
05/30/201,2241,2241,2241,22400
05/29/201,1831,2261,1781,22400
05/28/201,1791,1941,1791,18400
05/27/201,1691,1841,1551,17700
05/26/201,1661,1881,1651,16900
05/25/201,1691,1691,1541,16600
05/24/201,1741,1741,1691,16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:625.22 - 1,258.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83