FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

11 Sep 26 03:22

LAST: 95,696	CHANGE: 379.32	OPEN: 96,025	HIGH: 96,371	ASK: 0	VOLUME: 221
LAST: 95,696	CHG(%): 0.39	PREV: 96,075	LOW: 95,696	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	96,025	96,371	95,696	95,696	221
10 Sep 26	101,730	102,624	96,030	96,075	966
09 Sep 26	99,235	103,078	99,233	101,740	869
08 Sep 26	100,587	101,360	99,154	99,297	863
07 Sep 26	99,888	100,557	98,825	100,557	552
06 Sep 26	99,696	99,953	99,679	99,921	134
04 Sep 26	101,007	101,243	98,527	99,831	0
03 Sep 26	98,736	101,501	98,666	101,005	670
02 Sep 26	97,132	98,842	96,142	98,739	1.6K
01 Sep 26	100,410	100,796	96,883	97,162	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95,696