XAGARSXAG / ARS01/17/19 08:18
LAST:

 582.0
CHANGE:
 2.43
OPEN:
584.4
HIGH:
585.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
584.4
LOW:
582.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19584.4585.1582.0582.000
01/16/19578.6585.2575.4584.400
01/15/19578.6581.0574.9578.600
01/14/19576.2581.8573.6578.600
01/13/19576.0576.5576.0576.300
01/12/19575.5575.5575.5575.500
01/11/19582.0588.2575.4575.500
01/10/19588.0589.4577.6582.200
01/09/19588.2591.6582.5588.400
01/08/19584.2588.7578.8588.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:319.45 - 606.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83