FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

06 Nov 25 13:24

LAST: 70,520	CHANGE: 858.95	OPEN: 69,661	HIGH: 70,741	ASK: 0	VOLUME: 132
LAST: 70,520	CHG(%): 1.23	PREV: 69,661	LOW: 69,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	69,661	70,741	69,339	70,520	132
05 Nov 25	68,651	69,973	68,529	69,624	830
04 Nov 25	71,003	71,288	68,657	68,657	174
03 Nov 25	70,374	71,598	70,037	71,004	628
02 Nov 25	70,368	70,478	70,352	70,379	68
31 Oct 25	70,637	71,034	70,163	70,376	0
30 Oct 25	68,656	70,597	68,111	70,597	132
29 Oct 25	69,435	71,290	68,440	68,640	63
28 Oct 25	67,328	69,408	65,442	69,404	78
27 Oct 25	71,357	72,041	63,771	67,369	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,520