FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

19 Dec 25 21:58

LAST: 97,319	CHANGE: 2288.30	OPEN: 95,043	HIGH: 97,654	ASK: 0	VOLUME: 0
LAST: 97,319	CHG(%): 2.41	PREV: 95,030	LOW: 94,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	97,319	97,319	97,319	97,319	0
18 Dec 25	96,294	96,503	94,602	95,030	583
17 Dec 25	92,428	96,875	92,395	96,262	548
16 Dec 25	92,091	92,651	89,882	92,468	64
15 Dec 25	89,021	92,214	89,015	92,159	1.5K
14 Dec 25	89,260	89,260	88,959	89,023	62
12 Dec 25	90,766	92,669	88,154	89,311	0
11 Dec 25	88,945	92,259	88,607	90,880	53
10 Dec 25	87,579	88,930	86,883	88,930	64
09 Dec 25	83,368	87,528	82,902	87,528	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,319