EODData

FOREX, XAGARS: XAG / ARS

12 Jun 26 04:46
LAST:

96,036

CHANGE:
 703.88
OPEN:
96,702
HIGH:
96,845
ASK:
0
VOLUME:
319
CHG(%):
0.73
PREV:
96,740
LOW:
95,568
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2696,70296,84595,56896,036319
11 Jun 2689,59097,00389,36896,7401.5K
10 Jun 2693,42694,25989,38189,683122
09 Jun 2698,24499,43593,38093,380892
08 Jun 2698,68099,31296,01798,2541.5K
07 Jun 2697,79798,61997,79798,619129
05 Jun 26106,184106,18497,53997,7390
04 Jun 26105,396107,796105,176106,161750
03 Jun 26106,555107,249104,574105,3991.5K
02 Jun 26107,106109,690106,283106,4981.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94,818.711.3%
MA10:98,850.962.9%
MA20:103,041.827.3%
MA50:106,004.6210.4%
MA100:107,770.1812.2%
MA200:103,281.747.5%
STO9:35.08
STO14:31.75
RSI14:35.06 
WPR14:-63.52
MTM14:-10,677.43
ROC14:-0.10 
ATR:3,724.68 
Week High:106,184.1910.6%
Week Low:89,367.807.5%
Month High:123,814.1928.9%
Month Low:89,367.807.5%
Year High:174,556.3581.8%
Year Low:41,444.87131.7%
Volatility:34.29