XAGARSXAG / ARS04/24/19 14:47
LAST:

 648.7
CHANGE:
 20.06
OPEN:
628.6
HIGH:
648.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.19
PREV:
628.7
LOW:
627.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19628.6648.9627.6648.700
04/23/19624.5636.4624.3628.700
04/22/19626.1628.3624.1624.400
04/21/19625.4626.1625.4626.100
04/20/19623.7623.7623.7623.700
04/19/19623.9623.9623.7623.700
04/18/19623.8628.0622.0623.900
04/17/19634.8638.8619.9623.900
04/16/19624.7635.7620.1635.100
04/15/19631.1631.1616.4625.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:332.54 - 672.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83