FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

23 Mar 26 11:44

LAST: 93,744	CHANGE: 454.05	OPEN: 94,195	HIGH: 94,195	ASK: 0	VOLUME: 133
LAST: 93,744	CHG(%): 0.48	PREV: 94,198	LOW: 86,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	94,195	94,195	86,099	93,744	133
22 Mar 26	94,522	95,382	93,991	94,483	112
20 Mar 26	101,068	103,568	94,547	94,638	0
19 Mar 26	105,991	106,635	93,881	100,921	1.4K
18 Mar 26	110,547	111,665	104,922	106,071	1.5K
17 Mar 26	113,240	114,966	110,289	110,526	1.5K
16 Mar 26	111,730	113,588	108,386	113,181	925
15 Mar 26	112,510	112,510	111,634	111,634	115
13 Mar 26	117,483	118,939	111,615	112,547	0
12 Mar 26	118,335	121,933	116,724	117,514	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,744