FOREX, XAGARS End of Day and Historical Quotes [Silver / Argentine Peso]

16 Jan 26 21:58

LAST: 128,545	CHANGE: 2690.54	OPEN: 131,370	HIGH: 132,247	ASK: 0	VOLUME: 1.4K
LAST: 128,545	CHG(%): 2.05	PREV: 131,236	LOW: 125,996	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	131,370	132,247	125,996	128,545	1.4K
15 Jan 26	133,841	134,808	127,181	131,236	215
14 Jan 26	127,863	135,364	127,863	133,697	535
13 Jan 26	123,541	130,380	123,172	127,777	1.0K
12 Jan 26	119,554	126,110	119,554	123,451	813
11 Jan 26	117,143	119,499	117,143	119,499	55
09 Jan 26	112,225	117,912	110,976	117,034	0
08 Jan 26	114,933	115,123	108,553	112,237	1.5K
07 Jan 26	121,035	121,061	113,138	114,851	518
06 Jan 26	112,071	120,944	112,040	120,944	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128,545