FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

24 Nov 25 07:43

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0301	VOLUME: 0
LAST: 0.0127	CHG(%): 0.00	PREV: 0.0127	LOW: 0.0126	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0127	0.0127	0.0126	0.0127	0
23 Nov 25	0.0127	0.0127	0.0127	0.0127	49
21 Nov 25	0.0125	0.0127	0.0125	0.0126	0
20 Nov 25	0.0124	0.0125	0.0124	0.0125	437
19 Nov 25	0.0123	0.0124	0.0123	0.0124	981
18 Nov 25	0.0123	0.0123	0.0123	0.0123	52
17 Nov 25	0.0124	0.0124	0.0123	0.0123	60
16 Nov 25	0.0124	0.0124	0.0124	0.0124	62
14 Nov 25	0.0124	0.0124	0.0123	0.0124	0
13 Nov 25	0.0123	0.0124	0.0123	0.0124	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127