RUBUSDRUB / USD01/17/17 03:44
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0167
ASK:
0.0301
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0167
LOW:
0.0167
BID:
0.0301
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01670.01670.01670.016700
01/16/170.01680.01680.01670.016700
01/14/170.01680.01680.01680.016800
01/13/170.01680.01690.01670.016800
01/12/170.01670.01690.01670.016800
01/11/170.01660.01680.01650.016700
01/10/170.01660.01670.01660.016600
01/09/170.01680.01680.01660.016600
01/07/170.01680.01680.01680.016800
01/06/170.01680.01690.01670.016800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44