RUBUSDRUB / USD06/05/20 02:17
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0301
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0145
LOW:
0.0145
BID:
0.0301
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.01450.01450.01450.014500
06/04/200.01460.01460.01450.014500
06/03/200.01460.01460.01460.014600
06/02/200.01450.01460.01450.014600
06/01/200.01430.01450.01430.014500
05/30/200.01420.01420.01420.014200
05/29/200.01420.01420.01410.014200
05/28/200.01410.01420.01410.014200
05/27/200.01410.01410.01400.014100
05/26/200.01400.01420.01400.014100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83