FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

10 Dec 25 21:17

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0301	VOLUME: 318
LAST: 0.0128	CHG(%): 1.54	PREV: 0.0130	LOW: 0.0127	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0130	0.0130	0.0127	0.0128	318
09 Dec 25	0.0131	0.0131	0.0129	0.0130	7
08 Dec 25	0.0130	0.0131	0.0130	0.0131	50
07 Dec 25	0.0130	0.0130	0.0130	0.0130	52
05 Dec 25	0.0132	0.0132	0.0130	0.0131	0
04 Dec 25	0.0130	0.0132	0.0130	0.0132	1.1K
03 Dec 25	0.0129	0.0130	0.0128	0.0130	47
02 Dec 25	0.0129	0.0129	0.0129	0.0129	1.0K
01 Dec 25	0.0129	0.0129	0.0129	0.0129	58
30 Nov 25	0.0129	0.0129	0.0129	0.0129	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128