FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

06 Nov 25 12:57

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0301	VOLUME: 61
LAST: 0.0123	CHG(%): 0.00	PREV: 0.0123	LOW: 0.0123	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0123	0.0123	0.0123	0.0123	61
05 Nov 25	0.0123	0.0124	0.0123	0.0123	440
04 Nov 25	0.0123	0.0124	0.0123	0.0123	97
03 Nov 25	0.0124	0.0125	0.0123	0.0123	334
02 Nov 25	0.0124	0.0124	0.0124	0.0124	87
31 Oct 25	0.0125	0.0125	0.0124	0.0124	0
30 Oct 25	0.0125	0.0125	0.0124	0.0125	74
29 Oct 25	0.0126	0.0126	0.0125	0.0125	36
28 Oct 25	0.0126	0.0126	0.0125	0.0126	28
27 Oct 25	0.0124	0.0126	0.0124	0.0126	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123