RUBUSDRUB / USD04/21/18 04:56
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0163
HIGH:
0.0163
ASK:
0.0301
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0163
LOW:
0.0163
BID:
0.0301
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.01630.01630.01630.016300
04/20/180.01640.01640.01620.016300
04/19/180.01640.01650.01630.016400
04/18/180.01620.01650.01620.016400
04/17/180.01630.01640.01610.016200
04/16/180.01610.01640.01590.016300
04/14/180.01610.01610.01610.016100
04/13/180.01610.01630.01610.016100
04/12/180.01600.01630.01590.016100
04/11/180.01590.01610.01540.016000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23