FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

17 Apr 26 13:54

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0132	ASK: 0.0301	VOLUME: 150
LAST: 0.0132	CHG(%): 0.76	PREV: 0.0131	LOW: 0.0131	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0131	0.0132	0.0131	0.0132	150
16 Apr 26	0.0132	0.0133	0.0131	0.0131	1.0K
15 Apr 26	0.0133	0.0134	0.0132	0.0132	111
14 Apr 26	0.0131	0.0133	0.0131	0.0133	1.1K
13 Apr 26	0.0129	0.0132	0.0129	0.0131	829
12 Apr 26	0.0129	0.0129	0.0129	0.0129	165
10 Apr 26	0.0129	0.0131	0.0129	0.0130	0
09 Apr 26	0.0127	0.0129	0.0127	0.0129	433
08 Apr 26	0.0128	0.0128	0.0127	0.0127	89
07 Apr 26	0.0125	0.0128	0.0125	0.0128	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132