FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

16 Dec 25 15:27

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0453	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0450	CHG(%): 0.22	PREV: 0.0451	LOW: 0.0448	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0451	0.0453	0.0448	0.0450	1.1K
15 Dec 25	0.0450	0.0455	0.0450	0.0451	1.0K
12 Dec 25	0.0450	0.0453	0.0449	0.0449	0
11 Dec 25	0.0461	0.0463	0.0448	0.0449	12
10 Dec 25	0.0471	0.0471	0.0460	0.0461	39
09 Dec 25	0.0476	0.0477	0.0470	0.0471	3
08 Dec 25	0.0474	0.0477	0.0472	0.0476	33
05 Dec 25	0.0478	0.0479	0.0470	0.0475	0
04 Dec 25	0.0470	0.0479	0.0470	0.0478	1.3K
03 Dec 25	0.0469	0.0473	0.0465	0.0470	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450