FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

14 Nov 25 21:59

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0451	ASK: 0.0000	VOLUME: 758
LAST: 0.0450	CHG(%): 0.22	PREV: 0.0451	LOW: 0.0448	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0451	0.0451	0.0448	0.0450	758
13 Nov 25	0.0449	0.0453	0.0448	0.0451	1.5K
12 Nov 25	0.0451	0.0452	0.0449	0.0449	1.3K
11 Nov 25	0.0451	0.0451	0.0449	0.0451	39
10 Nov 25	0.0453	0.0453	0.0450	0.0451	19
07 Nov 25	0.0453	0.0455	0.0452	0.0453	0
06 Nov 25	0.0455	0.0456	0.0451	0.0453	48
05 Nov 25	0.0458	0.0459	0.0455	0.0455	708
04 Nov 25	0.0456	0.0459	0.0456	0.0458	102
03 Nov 25	0.0458	0.0461	0.0455	0.0456	481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450