RUBPLNRUB / PLN03/30/17 01:12
LAST:

 0.0693
CHANGE:
 0.00
OPEN:
0.0693
HIGH:
0.0694
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0693
LOW:
0.0693
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.06930.06940.06930.069300
03/29/170.06880.06950.06880.069300
03/28/170.06870.06890.06830.068800
03/27/170.06900.06920.06840.068700
03/26/170.06910.06920.06890.069000
03/25/170.06930.06930.06930.069300
03/24/170.06890.06940.06880.069300
03/23/170.06870.06910.06850.068900
03/22/170.06870.06890.06800.068700
03/21/170.06920.06940.06850.068700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23