RUBPLNRUB / PLN07/22/17 04:40
LAST:

 0.0617
CHANGE:
 0.00
OPEN:
0.0617
HIGH:
0.0617
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0617
LOW:
0.0617
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.06170.06170.06170.061700
07/21/170.06150.06190.06120.061700
07/20/170.06190.06210.06120.061500
07/19/170.06150.06210.06140.061900
07/18/170.06170.06170.06130.061500
07/17/170.06200.06230.06170.061700
07/16/170.06200.06210.06200.062000
07/15/170.06210.06210.06210.062100
07/14/170.06200.06220.06170.062100
07/13/170.06180.06220.06140.062000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13