RUBPLNRUB / PLN07/15/25 20:27
LAST:

 0.0471		CHANGE:
 0.00		OPEN:
0.0467		HIGH:
0.0471		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.86		PREV:
0.0467		LOW:
0.0465		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.04670.04710.04650.047100
07/14/250.04680.04690.04640.046700
07/12/250.04680.04680.04680.046800
07/11/250.04680.04690.04660.046800
07/10/250.04620.04920.04620.046800
07/09/250.04610.04650.04610.046200
07/08/250.04600.04650.04600.046100
07/07/250.04570.04620.04570.046000
07/05/250.04570.04570.04570.045700
07/04/250.04560.04590.04540.045700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26