FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

26 Oct 26 21:00

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0486	HIGH: 0.0489	ASK: 0.0000	VOLUME: 684
LAST: 0.0488	CHG(%): 0.21	PREV: 0.0487	LOW: 0.0486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0486	0.0489	0.0486	0.0488	684
23 Oct 26	0.0476	0.0489	0.0476	0.0487	0
22 Oct 26	0.0472	0.0481	0.0472	0.0476	2.2K
21 Oct 26	0.0470	0.0475	0.0469	0.0472	1.3K
20 Oct 26	0.0471	0.0472	0.0467	0.0470	565
19 Oct 26	0.0468	0.0472	0.0468	0.0471	1.3K
16 Oct 26	0.0464	0.0469	0.0463	0.0468	0
15 Oct 26	0.0467	0.0467	0.0464	0.0464	1.3K
14 Oct 26	0.0463	0.0471	0.0463	0.0467	2.2K
13 Oct 26	0.0468	0.0470	0.0463	0.0463	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488