RUBPLNRUB / PLN04/24/19 22:34
LAST:

 0.0598
CHANGE:
 0.00
OPEN:
0.0599
HIGH:
0.0600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.0600
LOW:
0.0595
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.05990.06000.05950.059800
04/23/190.05960.06000.05960.060000
04/22/190.05870.05970.05870.059600
04/20/190.05940.05940.05940.059400
04/19/190.05960.05960.05940.059400
04/18/190.05920.05960.05900.059600
04/17/190.05910.05930.05900.059200
04/16/190.05880.05910.05870.059100
04/15/190.05810.05890.05810.058800
04/13/190.05890.05890.05890.058900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83