FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

07 Nov 25 21:59

LAST: 0.0453	CHANGE: 0.00	OPEN: 0.0453	HIGH: 0.0455	ASK: 0.0000	VOLUME: 0
LAST: 0.0453	CHG(%): 0.00	PREV: 0.0453	LOW: 0.0452	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0453	0.0455	0.0452	0.0453	0
06 Nov 25	0.0455	0.0456	0.0451	0.0453	48
05 Nov 25	0.0458	0.0459	0.0455	0.0455	708
04 Nov 25	0.0456	0.0459	0.0456	0.0458	102
03 Nov 25	0.0458	0.0461	0.0455	0.0456	481
31 Oct 25	0.0459	0.0460	0.0455	0.0457	0
30 Oct 25	0.0457	0.0460	0.0454	0.0459	73
29 Oct 25	0.0458	0.0461	0.0454	0.0457	40
28 Oct 25	0.0459	0.0459	0.0453	0.0458	21
27 Oct 25	0.0459	0.0461	0.0457	0.0459	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453