RUBPLNRUB / PLN01/16/2019
LAST:

 0.0561		CHANGE:
 0.00		OPEN:
0.0561		HIGH:
0.0561		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0561		LOW:
0.0561		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.05610.05610.05610.056100
01/15/190.05580.05630.05550.056100
01/14/190.05490.05590.05490.055800
01/12/190.05600.05600.05600.056000
01/11/190.05580.05600.05550.056000
01/10/190.05580.05590.05540.055800
01/09/190.05600.05610.05560.055800
01/08/190.05610.05630.05580.056000
01/07/190.05460.05620.05460.056100
01/04/190.05480.05570.05460.055600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83