FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

03 Jul 26 20:46

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0484	HIGH: 0.0488	ASK: 0.0000	VOLUME: 0
LAST: 0.0488	CHG(%): 0.83	PREV: 0.0484	LOW: 0.0482	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0484	0.0488	0.0482	0.0488	0
02 Jul 26	0.0487	0.0488	0.0480	0.0484	1.5K
01 Jul 26	0.0479	0.0487	0.0477	0.0487	704
30 Jun 26	0.0488	0.0489	0.0478	0.0479	875
29 Jun 26	0.0478	0.0488	0.0478	0.0488	983
26 Jun 26	0.0501	0.0502	0.0476	0.0478	0
25 Jun 26	0.0504	0.0504	0.0497	0.0501	1.6K
24 Jun 26	0.0505	0.0506	0.0504	0.0504	1.5K
23 Jun 26	0.0504	0.0506	0.0501	0.0505	1.3K
22 Jun 26	0.0509	0.0509	0.0503	0.0504	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488