FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

27 Aug 26 12:39

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0438	HIGH: 0.0439	ASK: 0.0000	VOLUME: 742
LAST: 0.0431	CHG(%): 1.60	PREV: 0.0438	LOW: 0.0431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.0438	0.0439	0.0431	0.0431	742
26 Aug 26	0.0441	0.0443	0.0436	0.0438	1.3K
25 Aug 26	0.0440	0.0442	0.0436	0.0441	1.5K
24 Aug 26	0.0447	0.0447	0.0440	0.0440	955
21 Aug 26	0.0446	0.0447	0.0443	0.0447	0
20 Aug 26	0.0440	0.0447	0.0440	0.0446	2.1K
19 Aug 26	0.0440	0.0441	0.0437	0.0440	1.9K
18 Aug 26	0.0438	0.0440	0.0437	0.0440	635
17 Aug 26	0.0442	0.0443	0.0436	0.0438	992
14 Aug 26	0.0450	0.0450	0.0441	0.0442	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431