FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

02 Apr 26 21:05

LAST: 0.0462	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0465	ASK: 0.0000	VOLUME: 970
LAST: 0.0462	CHG(%): 0.43	PREV: 0.0460	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0460	0.0465	0.0460	0.0462	970
01 Apr 26	0.0456	0.0461	0.0455	0.0460	1.2K
31 Mar 26	0.0461	0.0461	0.0455	0.0456	2.0K
30 Mar 26	0.0457	0.0461	0.0455	0.0461	927
27 Mar 26	0.0456	0.0459	0.0455	0.0457	0
26 Mar 26	0.0457	0.0457	0.0449	0.0456	1.8K
25 Mar 26	0.0457	0.0458	0.0453	0.0457	1.9K
24 Mar 26	0.0448	0.0460	0.0447	0.0457	152
23 Mar 26	0.0441	0.0454	0.0441	0.0448	1.4K
20 Mar 26	0.0428	0.0446	0.0428	0.0445	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462