FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

27 Feb 26 21:59

LAST: 0.0462	CHANGE: 0.00	OPEN: 0.0466	HIGH: 0.0466	ASK: 0.0000	VOLUME: 0
LAST: 0.0462	CHG(%): 0.86	PREV: 0.0466	LOW: 0.0462	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0466	0.0466	0.0462	0.0462	0
26 Feb 26	0.0462	0.0467	0.0462	0.0466	1.1K
25 Feb 26	0.0468	0.0469	0.0462	0.0462	1.6K
24 Feb 26	0.0465	0.0469	0.0465	0.0468	1.1K
23 Feb 26	0.0467	0.0467	0.0463	0.0465	1.0K
20 Feb 26	0.0468	0.0469	0.0465	0.0467	0
19 Feb 26	0.0466	0.0469	0.0465	0.0467	1.6K
18 Feb 26	0.0466	0.0467	0.0464	0.0466	798
17 Feb 26	0.0463	0.0467	0.0463	0.0466	36
16 Feb 26	0.0463	0.0464	0.0461	0.0463	499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462