RUBPLNRUB / PLN01/23/17 22:07
LAST:

 0.0682
CHANGE:
 0.00
OPEN:
0.0682
HIGH:
0.0687
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0682
LOW:
0.0679
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.06830.06880.06830.068800
01/23/170.06820.06870.06790.068300
01/22/170.06820.06830.06810.068200
01/21/170.06850.06850.06850.068500
01/20/170.06870.06880.06820.068500
01/19/170.06890.06920.06810.068700
01/18/170.06880.06900.06880.068900
01/17/170.06890.06930.06860.068700
01/16/170.06910.06950.06880.068900
01/15/170.06920.06930.06900.069300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22