RUBPLNRUB / PLN09/25/17 09:43
LAST:

 0.0627		CHANGE:
 0.00		OPEN:
0.0621		HIGH:
0.0627		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.97		PREV:
0.0621		LOW:
0.0620		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.06210.06270.06200.062700
09/24/170.06210.06220.06200.062100
09/23/170.06210.06210.06210.062100
09/22/170.06180.06220.06160.062100
09/21/170.06190.06210.06160.061800
09/20/170.06140.06200.06120.062000
09/19/170.06180.06180.06120.061400
09/18/170.06210.06240.06170.061800
09/17/170.06210.06210.06200.062100
09/16/170.06210.06210.06210.062100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36