FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

24 Oct 25 10:30

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0447	HIGH: 0.0450	ASK: 0.0000	VOLUME: 596
LAST: 0.0450	CHG(%): 0.67	PREV: 0.0447	LOW: 0.0446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0447	0.0450	0.0446	0.0450	596
23 Oct 25	0.0448	0.0452	0.0443	0.0447	762
22 Oct 25	0.0449	0.0449	0.0446	0.0448	1.4K
21 Oct 25	0.0450	0.0453	0.0448	0.0449	1.6K
20 Oct 25	0.0449	0.0451	0.0446	0.0450	1.1K
17 Oct 25	0.0451	0.0452	0.0445	0.0449	0
16 Oct 25	0.0464	0.0465	0.0451	0.0451	1.8K
15 Oct 25	0.0462	0.0467	0.0461	0.0464	60
14 Oct 25	0.0454	0.0467	0.0453	0.0462	1.9K
13 Oct 25	0.0449	0.0458	0.0449	0.0454	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450