FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

03 Jul 26 11:48

LAST: 19.91	CHANGE: 0.03	OPEN: 19.88	HIGH: 19.96	ASK: 0.00	VOLUME: 158
LAST: 19.91	CHG(%): 0.17	PREV: 19.87	LOW: 19.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	19.88	19.96	19.72	19.91	158
02 Jul 26	20.04	20.11	19.81	19.85	1.5K
01 Jul 26	19.68	20.05	19.67	20.04	760
30 Jun 26	20.03	20.12	19.64	19.68	945
29 Jun 26	19.45	20.04	19.45	20.03	1.5K
28 Jun 26	19.44	19.44	19.43	19.44	157
26 Jun 26	20.56	20.61	19.44	19.46	0
25 Jun 26	20.60	20.68	20.33	20.55	1.6K
24 Jun 26	20.59	20.72	20.51	20.60	1.6K
23 Jun 26	20.73	20.75	20.52	20.58	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91