RUBKRWRUB / KRW03/26/17 22:18
LAST:

 19.58
CHANGE:
 0.04
OPEN:
19.59
HIGH:
19.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
19.62
LOW:
19.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1719.5919.5919.5819.5800
03/25/1719.6219.6219.6219.6200
03/24/1719.5419.6719.4519.6200
03/23/1719.3319.5819.3319.5400
03/22/1719.4919.5219.2619.3300
03/21/1719.4319.6319.4019.4900
03/20/1719.7219.7219.3619.4300
03/19/1719.7319.7319.7319.7300
03/18/1719.7319.7319.7319.7300
03/17/1719.5019.7619.4519.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.55 - 20.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13