FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

23 Feb 26 11:53

LAST: 18.74	CHANGE: 0.19	OPEN: 18.93	HIGH: 18.93	ASK: 0.00	VOLUME: 647
LAST: 18.74	CHG(%): 0.98	PREV: 18.93	LOW: 18.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	18.93	18.93	18.71	18.74	647
22 Feb 26	18.87	18.92	18.87	18.92	99
20 Feb 26	18.88	18.91	18.80	18.83	0
19 Feb 26	18.78	18.94	18.78	18.88	1.5K
18 Feb 26	18.87	18.97	18.78	18.78	687
17 Feb 26	18.78	18.93	18.76	18.87	89
16 Feb 26	18.66	18.85	18.64	18.78	790
15 Feb 26	18.67	18.67	18.65	18.65	67
13 Feb 26	18.67	18.86	18.65	18.79	0
12 Feb 26	18.75	18.79	18.55	18.67	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74