RUBKRWRUB / KRW04/23/19 13:12
LAST:

 17.93
CHANGE:
 0.06
OPEN:
17.87
HIGH:
17.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
17.87
LOW:
17.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1917.8717.9417.8417.9300
04/22/1917.7317.9017.7217.8700
04/21/1917.7717.7717.7317.7300
04/20/1917.7417.7417.7417.7400
04/19/1917.7817.7817.7317.7400
04/18/1917.7117.8017.7117.7800
04/17/1917.7517.7617.6917.7100
04/16/1917.6317.7617.6217.7500
04/15/1917.6217.6517.5717.6300
04/14/1917.6117.6217.6117.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.92 - 18.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83