RUBKRWRUB / KRW01/21/17 05:37
LAST:

 19.71
CHANGE:
 0.00
OPEN:
19.71
HIGH:
19.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.71
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1719.7119.7119.7119.7100
01/20/1719.6719.7319.4819.7100
01/19/1719.7619.8819.5119.6700
01/18/1719.7319.8019.7319.7600
01/17/1719.7919.7919.5519.6000
01/16/1719.7119.8819.7119.7900
01/15/1719.7119.7119.7119.7100
01/14/1719.7019.7019.7019.7000
01/13/1719.7719.8519.6819.7000
01/12/1719.8519.8919.7219.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.66 - 20.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71