RUBKRWRUB / KRW07/19/25 04:51
LAST:

 17.73		CHANGE:
 0.00		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.73		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2517.7317.7317.7317.7300
07/18/2517.8417.8817.6717.7300
07/17/2517.7317.8717.7317.8600
07/16/2517.7717.8217.7117.7100
07/15/2517.7117.7817.6217.7700
07/14/2517.6417.7217.5617.7100
07/13/2517.6317.6617.6317.6600
07/12/2517.6817.6817.6817.6800
07/11/2518.1718.1717.6217.6800
07/10/2517.5718.5517.5318.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.24 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29