RUBKRWRUB / KRW12/12/17 21:35
LAST:

 18.44
CHANGE:
 0.02
OPEN:
18.46
HIGH:
18.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
18.46
LOW:
18.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.4618.5818.4018.4400
12/11/1718.4718.5218.3518.4600
12/10/1718.4818.4818.4818.4800
12/09/1718.4718.4718.4718.4700
12/08/1718.4518.5018.3518.4700
12/07/1718.4618.4918.3518.4500
12/06/1718.5018.6318.3718.4600
12/05/1718.4618.5518.3618.4700
12/04/1718.3918.5118.3618.4600
12/03/1718.3918.4018.3818.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.25 - 20.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23