RUBKRWRUB / KRW05/25/17 13:28
LAST:

 19.90
CHANGE:
 0.06
OPEN:
19.84
HIGH:
19.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
19.85
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.8419.9719.8019.9000
05/24/1719.9620.0219.8119.8500
05/23/1719.6920.0019.6919.9700
05/22/1719.6319.8219.6119.6900
05/21/1719.6319.6319.6319.6300
05/20/1719.6319.6319.6319.6300
05/19/1719.6019.7019.6019.6300
05/18/1719.6519.6919.4419.6100
05/17/1719.7519.8519.5719.6500
05/16/1719.8319.8519.7219.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.55 - 20.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80