RUBKRWRUB / KRW01/18/19 16:22
LAST:

 16.98
CHANGE:
 0.09
OPEN:
16.89
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
16.89
LOW:
16.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1917.0117.0117.0117.0100
01/18/1916.8917.0116.8317.0100
01/17/1916.8816.9316.8416.8900
01/16/1916.7416.8916.6516.8700
01/15/1916.7216.7816.6316.7400
01/14/1916.7216.7816.6316.7500
01/13/1916.7116.7416.7116.7300
01/12/1916.7116.7116.7116.7100
01/11/1916.7116.7316.5916.7100
01/10/1916.7616.8016.6016.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.92 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83