EODData

FOREX, RUBKRW: RUB / KRW

08 Oct 26 04:47
LAST:

15.64

CHANGE:
 0.04
OPEN:
15.68
HIGH:
15.68
ASK:
0.00
VOLUME:
327
CHG(%):
0.26
PREV:
15.68
LOW:
15.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.6815.6815.6415.64327
07 Oct 2615.8115.8215.6115.681.6K
06 Oct 2615.8415.8515.5615.811.6K
05 Oct 2616.1416.1515.7815.831.5K
04 Oct 2616.1316.1416.1316.13179
02 Oct 2616.3216.3716.0316.030
01 Oct 2616.2916.4016.2816.31367
30 Sep 2616.1316.3216.0716.281.6K
29 Sep 2616.0916.2216.0016.14919
28 Sep 2616.0716.2116.0716.091.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.821.1%
MA10:15.992.3%
MA20:16.123.1%
MA50:16.183.5%
MA100:17.7013.2%
MA200:18.6119.0%
RSI14:33.35 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.03 
ATR:0.19 
Week High:16.404.9%
Week Low:15.560.5%
Month High:16.515.6%
Month Low:15.4819.0%
Year High:21.4437.1%
Year Low:15.441.3%
Volatility:6.69