FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

02 Dec 25 02:23

LAST: 18.91	CHANGE: 0.02	OPEN: 18.93	HIGH: 18.95	ASK: 0.00	VOLUME: 166
LAST: 18.91	CHG(%): 0.12	PREV: 18.93	LOW: 18.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	18.93	18.95	18.90	18.91	166
01 Dec 25	18.89	18.94	18.85	18.93	83
30 Nov 25	18.88	18.90	18.88	18.89	121
28 Nov 25	18.76	18.99	18.76	18.94	0
27 Nov 25	18.75	18.76	18.61	18.76	1.6K
26 Nov 25	18.59	18.79	18.49	18.75	1.6K
25 Nov 25	18.80	18.81	18.52	18.59	1.6K
24 Nov 25	18.59	18.95	18.59	18.80	1.1K
23 Nov 25	18.61	18.61	18.59	18.59	72
21 Nov 25	18.42	18.76	18.36	18.58	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.91