FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

29 Jul 26 18:18

LAST: 18.10	CHANGE: 0.37	OPEN: 18.47	HIGH: 18.50	ASK: 0.00	VOLUME: 298
LAST: 18.10	CHG(%): 1.98	PREV: 18.47	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	18.47	18.50	18.10	18.10	298
28 Jul 26	18.79	18.85	18.43	18.47	1.6K
27 Jul 26	18.69	18.96	18.69	18.79	970
26 Jul 26	18.70	18.71	18.69	18.69	180
24 Jul 26	18.84	18.84	18.66	18.80	0
23 Jul 26	18.94	18.95	18.68	18.84	675
22 Jul 26	18.91	18.96	18.80	18.94	767
21 Jul 26	18.78	18.91	18.71	18.91	1.6K
20 Jul 26	18.99	19.01	18.78	18.78	678
19 Jul 26	18.99	19.00	18.98	18.99	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10