FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

04 Jun 26 02:16

LAST: 20.75	CHANGE: 0.01	OPEN: 20.75	HIGH: 20.75	ASK: 0.00	VOLUME: 152
LAST: 20.75	CHG(%): 0.04	PREV: 20.75	LOW: 20.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	20.75	20.75	20.71	20.75	152
03 Jun 26	20.72	20.97	20.71	20.76	1.2K
02 Jun 26	20.99	21.12	20.70	20.71	1.6K
01 Jun 26	21.17	21.30	20.92	20.99	994
31 May 26	21.18	21.18	21.17	21.17	151
29 May 26	21.11	21.28	21.11	21.23	0
28 May 26	21.20	21.30	21.08	21.11	893
27 May 26	20.92	21.20	20.81	21.19	154
26 May 26	21.21	21.21	20.81	20.92	160
25 May 26	21.37	21.37	21.15	21.21	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.75