RUBKRWRUB / KRW06/02/20 03:27
LAST:

 17.72
CHANGE:
 0.03
OPEN:
17.69
HIGH:
17.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
17.69
LOW:
17.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2017.6917.7317.6717.7200
06/01/2017.5517.7117.4617.6900
05/30/2017.5517.5517.5517.5500
05/29/2017.5517.5817.4517.5500
05/28/2017.4217.5917.4017.5500
05/27/2017.3817.4817.3217.4200
05/26/2017.3117.4317.2617.3800
05/25/2017.3117.4117.2817.3100
05/24/2017.3117.3117.3117.3100
05/23/2017.3117.3117.3117.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.19 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83