FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

16 Mar 26 14:45

LAST: 18.31	CHANGE: 0.44	OPEN: 18.75	HIGH: 18.78	ASK: 0.00	VOLUME: 397
LAST: 18.31	CHG(%): 2.35	PREV: 18.75	LOW: 18.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	18.75	18.78	18.25	18.31	397
15 Mar 26	18.74	18.75	18.73	18.75	187
13 Mar 26	18.73	18.81	18.51	18.77	0
12 Mar 26	18.64	18.79	18.59	18.73	144
11 Mar 26	18.64	18.67	18.51	18.64	1.6K
10 Mar 26	18.74	18.89	18.51	18.65	1.5K
09 Mar 26	18.56	19.05	18.55	18.74	1.5K
08 Mar 26	18.61	18.61	18.56	18.56	197
06 Mar 26	18.82	18.90	18.56	18.78	0
05 Mar 26	18.77	18.93	18.65	18.82	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31