FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

23 Jan 26 05:22

LAST: 19.29	CHANGE: 0.02	OPEN: 19.27	HIGH: 19.33	ASK: 0.00	VOLUME: 371
LAST: 19.29	CHG(%): 0.11	PREV: 19.27	LOW: 19.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	19.27	19.33	19.27	19.29	371
22 Jan 26	19.04	19.41	19.03	19.27	908
21 Jan 26	18.95	19.10	18.81	19.04	609
20 Jan 26	19.00	19.09	18.92	18.95	723
19 Jan 26	18.95	19.02	18.82	19.00	1.6K
18 Jan 26	18.89	18.94	18.88	18.94	138
16 Jan 26	18.78	18.98	18.78	18.89	0
15 Jan 26	18.65	18.80	18.65	18.79	274
14 Jan 26	18.72	18.84	18.63	18.65	627
13 Jan 26	18.72	18.83	18.70	18.72	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.29