FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

13 May 26 15:28

LAST: 20.29	CHANGE: 0.06	OPEN: 20.23	HIGH: 20.36	ASK: 0.00	VOLUME: 365
LAST: 20.29	CHG(%): 0.31	PREV: 20.23	LOW: 20.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	20.23	20.36	20.17	20.29	365
12 May 26	20.05	20.24	20.05	20.23	1.6K
11 May 26	20.04	20.05	20.04	20.05	312
07 May 26	19.34	19.54	19.34	19.54	819
06 May 26	19.52	19.52	19.19	19.34	670
05 May 26	19.69	19.71	19.43	19.54	1.5K
04 May 26	19.65	19.70	19.45	19.70	1.6K
03 May 26	19.69	19.69	19.66	19.66	186
01 May 26	19.68	19.70	19.60	19.61	0
30 Apr 26	19.91	19.91	19.66	19.68	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.29