RUBKRWRUB / KRW07/11/2025
LAST:

 17.88		CHANGE:
 0.32		OPEN:
18.17		HIGH:
18.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
18.19		LOW:
17.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.1718.1717.8817.8800
07/10/2517.5718.5517.5318.1900
07/09/2517.4817.6217.4817.5700
07/08/2517.4817.5617.3617.4700
07/07/2517.2917.5117.2917.4800
07/06/2517.3017.3017.2817.2900
07/05/2517.3017.3017.3017.3000
07/04/2517.2417.3117.1517.3000
07/03/2517.1817.3617.1817.2100
07/02/2517.2817.3617.1417.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.24 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57