EODData

FOREX, RUBKRW: RUB / KRW

24 Sep 2026
LAST:

16.14

CHANGE:
 0.04
OPEN:
16.11
HIGH:
16.14
ASK:
0.00
VOLUME:
47
CHG(%):
0.23
PREV:
16.10
LOW:
16.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.1116.1416.1116.1447
23 Sep 2616.0416.2116.0016.10958
22 Sep 2616.4016.4016.0516.051.5K
21 Sep 2616.4816.5016.2516.40984
20 Sep 2616.5016.5016.4816.48187
18 Sep 2616.3416.5116.3416.460
17 Sep 2616.3516.4216.2816.341.6K
16 Sep 2616.2116.3616.1116.35751
15 Sep 2615.9516.2115.9416.20873
14 Sep 2615.9616.0715.9115.951.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.230.6%
MA10:16.250.6%
MA20:15.990.9%
MA50:16.572.6%
MA100:18.2913.3%
MA200:18.7916.4%
STO9:13.98 
STO14:47.02
RSI14:64.92 
WPR14:-51.37
MTM14:0.35
ROC14:0.02 
ATR:0.19 
Week High:16.512.3%
Week Low:16.000.9%
Month High:16.753.8%
Month Low:15.4416.4%
Year High:21.4432.8%
Year Low:15.444.5%
Volatility:1.56