FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

30 Oct 25 17:07

LAST: 17.92	CHANGE: 0.11	OPEN: 17.81	HIGH: 17.93	ASK: 0.00	VOLUME: 229
LAST: 17.92	CHG(%): 0.63	PREV: 17.81	LOW: 17.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	17.81	17.93	17.75	17.92	229
29 Oct 25	18.01	18.11	17.75	17.81	56
28 Oct 25	18.07	18.14	17.92	18.01	66
27 Oct 25	17.84	18.11	17.74	18.07	948
26 Oct 25	18.08	18.09	17.83	17.83	169
24 Oct 25	17.65	18.05	17.61	18.05	0
23 Oct 25	17.56	17.79	17.54	17.65	961
22 Oct 25	17.59	17.60	17.45	17.56	1.6K
21 Oct 25	17.57	17.71	17.56	17.59	1.6K
20 Oct 25	17.47	17.61	17.44	17.57	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.92