RUBKRWRUB / KRW09/23/17 04:54
LAST:

 19.69		CHANGE:
 0.00		OPEN:
19.69		HIGH:
19.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.69		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1719.6919.6919.6919.6900
09/22/1719.5519.7119.5519.6900
09/21/1719.4619.6019.4119.5500
09/20/1719.4619.5119.3719.4600
09/19/1719.4319.5219.3719.4600
09/18/1719.6419.6419.4119.4300
09/17/1719.6319.6519.6219.6500
09/16/1719.6619.6619.6619.6600
09/15/1719.6919.7219.5719.6600
09/14/1719.5319.7419.4719.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.86 - 20.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82