RUBKRWRUB / KRW06/19/18 22:54
LAST:

 17.42
CHANGE:
 0.01
OPEN:
17.43
HIGH:
17.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
17.43
LOW:
17.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1817.4317.4817.3317.4200
06/18/1817.5117.5317.3317.4300
06/17/1817.5017.5217.4817.5200
06/16/1817.4617.4617.4617.4600
06/15/1817.5117.5117.4417.4600
06/14/1817.3517.4817.2617.4300
06/13/1817.1117.3917.1117.3500
06/12/1817.1417.2017.0617.1200
06/11/1817.2017.3217.1017.1400
06/10/1817.1917.2117.1917.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.42 - 19.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83