FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

12 Nov 25 10:44

LAST: 18.04	CHANGE: 0.01	OPEN: 18.05	HIGH: 18.16	ASK: 0.00	VOLUME: 735
LAST: 18.04	CHG(%): 0.04	PREV: 18.05	LOW: 18.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	18.05	18.16	18.01	18.04	735
11 Nov 25	17.93	18.07	17.92	18.05	120
10 Nov 25	17.94	17.98	17.89	17.93	32
09 Nov 25	17.97	17.97	17.94	17.94	107
07 Nov 25	17.83	18.06	17.83	17.99	0
06 Nov 25	17.71	17.88	17.71	17.83	80
05 Nov 25	17.79	17.94	17.70	17.71	852
04 Nov 25	17.66	17.84	17.66	17.79	205
03 Nov 25	17.70	17.86	17.57	17.65	639
02 Nov 25	17.71	17.72	17.70	17.70	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.04