RUBKRWRUB / KRW07/22/17 04:40
LAST:

 18.87		CHANGE:
 0.00		OPEN:
18.87		HIGH:
18.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.87		LOW:
18.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1718.8718.8718.8718.8700
07/21/1719.0219.0518.8518.8700
07/20/1719.0519.0918.9819.0200
07/19/1719.0219.0818.8819.0500
07/18/1719.0219.0818.8919.0200
07/17/1719.0919.1218.9919.0100
07/16/1719.1019.1019.0819.0900
07/15/1719.1119.1119.1119.1100
07/14/1719.0219.1418.8919.1100
07/13/1718.9819.0418.8019.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.55 - 20.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13