FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

10 Jul 26 20:59

LAST: 2.100	CHANGE: 0.03	OPEN: 2.129	HIGH: 2.137	ASK: 3.041	VOLUME: 794
LAST: 2.100	CHG(%): 1.37	PREV: 2.130	LOW: 2.095	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.129	2.137	2.095	2.100	794
09 Jul 26	2.116	2.139	2.114	2.130	708
08 Jul 26	2.122	2.134	2.113	2.116	1.6K
07 Jul 26	2.105	2.135	2.097	2.124	1.6K
06 Jul 26	2.096	2.112	2.077	2.105	1.6K
05 Jul 26	2.083	2.097	2.083	2.096	20
03 Jul 26	2.083	2.099	2.074	2.099	0
02 Jul 26	2.097	2.100	2.064	2.082	1.6K
01 Jul 26	2.067	2.098	2.059	2.097	795
30 Jun 26	2.103	2.109	2.065	2.067	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.100