RUBJPYRUB / JPY06/03/20 07:54
LAST:

 1.594
CHANGE:
 0.01
OPEN:
1.583
HIGH:
1.594
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.584
LOW:
1.580
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.5831.5941.5771.57700
06/02/201.5561.5841.5551.58400
06/01/201.5361.5581.5311.55600
05/30/201.5361.5361.5361.53600
05/29/201.5261.5361.5131.53600
05/28/201.5161.5331.5131.52600
05/27/201.5171.5211.5071.51600
05/26/201.5031.5241.5031.51700
05/25/201.5021.5081.4991.50200
05/23/201.5021.5021.5021.50200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83