FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

17 Jul 26 01:29

LAST: 2.080	CHANGE: 0.00	OPEN: 2.079	HIGH: 2.080	ASK: 3.041	VOLUME: 106
LAST: 2.080	CHG(%): 0.04	PREV: 2.079	LOW: 2.079	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.079	2.080	2.079	2.080	106
16 Jul 26	2.091	2.093	2.071	2.079	967
15 Jul 26	2.093	2.094	2.074	2.091	1.6K
14 Jul 26	2.119	2.120	2.087	2.093	1.6K
13 Jul 26	2.110	2.121	2.109	2.119	722
12 Jul 26	2.118	2.118	2.108	2.110	195
10 Jul 26	2.129	2.137	2.095	2.100	0
09 Jul 26	2.116	2.139	2.114	2.130	708
08 Jul 26	2.122	2.134	2.113	2.116	1.6K
07 Jul 26	2.105	2.135	2.097	2.124	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080