RUBJPYRUB / JPY06/28/17 18:51
LAST:

 1.895
CHANGE:
 0.01
OPEN:
1.888
HIGH:
1.897
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.888
LOW:
1.874
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.8881.8971.8741.89500
06/27/171.8971.9071.8881.88800
06/26/171.8701.8981.8691.89700
06/25/171.8691.8701.8691.87000
06/24/171.8711.8711.8711.87100
06/23/171.8581.8731.8551.87100
06/22/171.8461.8651.8371.85800
06/21/171.8671.8791.8411.84600
06/20/171.9101.9141.8641.86600
06/19/171.9191.9261.9031.91000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61