FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

17 Oct 25 20:59

LAST: 1.856	CHANGE: 0.01	OPEN: 1.865	HIGH: 1.868	ASK: 3.041	VOLUME: 0
LAST: 1.856	CHG(%): 0.49	PREV: 1.865	LOW: 1.839	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.865	1.868	1.839	1.856	0
16 Oct 25	1.920	1.926	1.864	1.865	1.6K
15 Oct 25	1.909	1.932	1.899	1.920	169
14 Oct 25	1.878	1.915	1.870	1.909	1.6K
13 Oct 25	1.879	1.896	1.863	1.878	1.6K
12 Oct 25	1.877	1.879	1.877	1.878	219
10 Oct 25	1.885	1.887	1.856	1.856	0
09 Oct 25	1.874	1.888	1.869	1.886	1.6K
08 Oct 25	1.852	1.879	1.847	1.874	837
07 Oct 25	1.811	1.852	1.811	1.852	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.856