RUBJPYRUB / JPY09/22/2017
LAST:

 1.942
CHANGE:
 0.00
OPEN:
1.941
HIGH:
1.942
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.942
LOW:
1.941
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9411.9421.9411.94200
09/21/171.9341.9461.9281.94200
09/20/171.9191.9341.9121.93400
09/19/171.9171.9291.9111.91800
09/18/171.9261.9351.9161.91800
09/17/171.9251.9261.9231.92600
09/16/171.9231.9231.9231.92300
09/15/171.9081.9371.9071.92300
09/14/171.9061.9271.8991.91000
09/13/171.9111.9141.8991.90600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.54 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72