FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

30 Jan 26 21:59

LAST: 2.037	CHANGE: 0.00	OPEN: 2.035	HIGH: 2.047	ASK: 3.041	VOLUME: 0
LAST: 2.037	CHG(%): 0.08	PREV: 2.035	LOW: 2.027	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.035	2.047	2.027	2.037	0
29 Jan 26	2.000	2.040	1.997	2.035	535
28 Jan 26	2.000	2.011	1.996	2.000	898
27 Jan 26	2.017	2.024	1.988	2.000	1.6K
26 Jan 26	2.071	2.071	2.009	2.017	925
25 Jan 26	2.064	2.071	2.064	2.071	154
23 Jan 26	2.086	2.100	2.062	2.063	0
22 Jan 26	2.058	2.097	2.055	2.085	931
21 Jan 26	2.026	2.061	2.023	2.057	633
20 Jan 26	2.041	2.046	2.019	2.026	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.037