RUBJPYRUB / JPY12/14/17 19:58
LAST:

 1.907
CHANGE:
 0.02
OPEN:
1.925
HIGH:
1.928
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.95
PREV:
1.925
LOW:
1.904
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.9251.9281.9041.90700
12/13/171.9151.9271.9061.92500
12/12/171.9251.9301.9141.91600
12/11/171.9191.9271.9091.92500
12/10/171.9201.9201.9191.92000
12/09/171.9181.9181.9181.91800
12/08/171.9101.9191.9041.91800
12/07/171.8961.9111.8891.91100
12/06/171.9121.9131.8931.89600
12/05/171.9131.9221.9061.91200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.81 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23