FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

07 Nov 2025

LAST: 1.885	CHANGE: 0.00	OPEN: 1.882	HIGH: 1.885	ASK: 3.041	VOLUME: 60
LAST: 1.885	CHG(%): 0.15	PREV: 1.882	LOW: 1.882	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.882	1.885	1.882	1.885	60
06 Nov 25	1.894	1.896	1.877	1.882	96
05 Nov 25	1.896	1.902	1.889	1.894	854
04 Nov 25	1.904	1.907	1.893	1.896	224
03 Nov 25	1.906	1.928	1.897	1.904	666
02 Nov 25	1.904	1.907	1.904	1.907	140
31 Oct 25	1.925	1.930	1.903	1.906	0
30 Oct 25	1.909	1.932	1.903	1.925	130
29 Oct 25	1.918	1.924	1.899	1.909	61
28 Oct 25	1.927	1.927	1.896	1.919	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.885