RUBJPYRUB / JPY02/20/17 23:17
LAST:

 1.952
CHANGE:
 0.02
OPEN:
1.934
HIGH:
1.953
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.96
PREV:
1.933
LOW:
1.933
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.9341.9531.9331.95200
02/19/171.9301.9351.9301.93300
02/18/171.9291.9291.9291.92900
02/17/171.9671.9721.9271.92900
02/16/171.9881.9921.9631.96500
02/15/172.0012.0241.9771.98900
02/14/171.9612.0041.9482.00200
02/13/171.9521.9671.9411.96100
02/12/171.9481.9511.9481.95100
02/11/171.9441.9441.9441.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47