FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

18 Dec 25 13:17

LAST: 1.945	CHANGE: 0.01	OPEN: 1.932	HIGH: 1.953	ASK: 3.041	VOLUME: 925
LAST: 1.945	CHG(%): 0.70	PREV: 1.932	LOW: 1.931	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.932	1.953	1.931	1.945	925
17 Dec 25	1.958	1.966	1.926	1.932	668
16 Dec 25	1.950	1.958	1.940	1.958	126
15 Dec 25	1.955	1.962	1.950	1.950	1.6K
14 Dec 25	1.953	1.955	1.953	1.955	125
12 Dec 25	1.938	1.967	1.938	1.947	0
11 Dec 25	1.990	1.995	1.933	1.938	99
10 Dec 25	2.032	2.034	1.985	1.990	77
09 Dec 25	2.036	2.047	2.027	2.032	0
08 Dec 25	2.022	2.042	2.018	2.037	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.945