FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

11 Sep 26 20:59

LAST: 1.826	CHANGE: 0.01	OPEN: 1.840	HIGH: 1.841	ASK: 3.041	VOLUME: 0
LAST: 1.826	CHG(%): 0.79	PREV: 1.840	LOW: 1.824	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.840	1.841	1.824	1.826	0
10 Sep 26	1.806	1.842	1.801	1.841	1.0K
09 Sep 26	1.788	1.807	1.780	1.805	948
08 Sep 26	1.791	1.798	1.772	1.788	930
07 Sep 26	1.804	1.817	1.787	1.791	749
06 Sep 26	1.801	1.805	1.801	1.804	205
04 Sep 26	1.797	1.821	1.795	1.821	0
03 Sep 26	1.820	1.821	1.792	1.797	1.1K
02 Sep 26	1.846	1.849	1.817	1.820	1.6K
01 Sep 26	1.851	1.869	1.839	1.845	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.826