RUBJPYRUB / JPY06/30/25 20:09
LAST:

 1.842		CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.847		ASK:
3.041		VOLUME:
0
CHANGE(%):
0.13		PREV:
1.839		LOW:
1.829		BID:
3.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.8401.8471.8291.84200
06/29/251.8601.8601.8391.83900
06/28/251.8431.8431.8431.84300
06/27/251.8371.8461.8131.84300
06/26/251.8521.8521.8301.83500
06/25/251.8491.8641.8491.85200
06/24/251.8581.8581.8411.84800
06/23/251.8621.8901.8571.85700
06/22/251.8571.8641.8571.86300
06/21/251.8621.8621.8621.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17