FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

03 Dec 25 08:58

LAST: 1.999	CHANGE: 0.01	OPEN: 2.012	HIGH: 2.024	ASK: 3.041	VOLUME: 618
LAST: 1.999	CHG(%): 0.64	PREV: 2.012	LOW: 1.998	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	2.012	2.024	1.998	1.999	618
02 Dec 25	2.001	2.019	2.001	2.012	1.7K
01 Dec 25	2.007	2.007	1.991	2.001	92
30 Nov 25	2.009	2.010	2.008	2.008	126
28 Nov 25	2.005	2.021	2.001	2.016	0
27 Nov 25	1.990	2.006	1.985	2.005	1.6K
26 Nov 25	1.980	1.996	1.974	1.991	1.7K
25 Nov 25	1.999	2.000	1.975	1.981	1.6K
24 Nov 25	1.982	2.010	1.982	1.999	1.1K
23 Nov 25	1.982	1.982	1.981	1.982	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.999