FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

01 May 26 20:59

LAST: 2.094	CHANGE: 0.00	OPEN: 2.094	HIGH: 2.099	ASK: 3.041	VOLUME: 0
LAST: 2.094	CHG(%): 0.02	PREV: 2.094	LOW: 2.086	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.094	2.099	2.086	2.094	0
30 Apr 26	2.143	2.150	2.086	2.094	1.6K
29 Apr 26	2.118	2.147	2.116	2.143	160
28 Apr 26	2.129	2.137	2.115	2.118	155
27 Apr 26	2.117	2.130	2.116	2.129	1.7K
26 Apr 26	2.116	2.118	2.115	2.117	180
24 Apr 26	2.106	2.120	2.101	2.118	0
23 Apr 26	2.124	2.136	2.101	2.106	1.6K
22 Apr 26	2.122	2.129	2.116	2.124	1.6K
21 Apr 26	2.119	2.139	2.115	2.122	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.094