RUBJPYRUB / JPY01/22/19 05:02
LAST:

 1.648
CHANGE:
 0.00
OPEN:
1.651
HIGH:
1.651
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.651
LOW:
1.647
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.6511.6511.6471.64800
01/21/191.6551.6551.6441.65100
01/20/191.6561.6561.6551.65500
01/19/191.6581.6581.6581.65800
01/18/191.6451.6591.6421.65800
01/17/191.6421.6491.6311.64400
01/16/191.6201.6451.6141.64200
01/15/191.6151.6241.6141.61900
01/14/191.6211.6211.6021.61400
01/13/191.6221.6231.6211.62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83