FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

03 Mar 26 05:44

LAST: 2.031	CHANGE: 0.00	OPEN: 2.030	HIGH: 2.034	ASK: 3.041	VOLUME: 404
LAST: 2.031	CHG(%): 0.07	PREV: 2.030	LOW: 2.029	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2.030	2.034	2.029	2.031	404
02 Mar 26	2.019	2.040	2.017	2.030	1.6K
01 Mar 26	2.013	2.019	2.013	2.019	158
27 Feb 26	2.028	2.029	2.015	2.020	0
26 Feb 26	2.022	2.035	2.017	2.028	1.1K
25 Feb 26	2.036	2.051	2.021	2.021	1.6K
24 Feb 26	2.018	2.042	2.018	2.036	1.6K
23 Feb 26	2.021	2.021	2.005	2.018	1.5K
22 Feb 26	2.023	2.023	2.020	2.020	105
20 Feb 26	2.022	2.026	2.015	2.021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.031