RUBJPYRUB / JPY04/26/17 21:06
LAST:

 1.943
CHANGE:
 0.04
OPEN:
1.942
HIGH:
1.943
ASK:
3.041
VOLUME:
0
CHANGE(%):
1.82
PREV:
1.979
LOW:
1.939
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.9421.9431.9391.94300
04/25/171.9631.9811.9631.97900
04/24/171.9641.9671.9631.96300
04/23/171.9491.9491.9471.94700
04/22/171.9321.9321.9321.93200
04/21/171.9471.9501.9241.93200
04/20/171.9221.9491.9181.94800
04/19/171.9291.9421.9161.92100
04/18/171.9501.9521.9251.92900
04/17/171.9231.9511.9181.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14