RUBJPYRUB / JPY12/07/16 15:48
LAST:

 1.779
CHANGE:
 0.00
OPEN:
1.785
HIGH:
1.793
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.784
LOW:
1.779
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.7851.7931.7791.77900
12/06/161.7831.7901.7781.78400
12/05/161.7791.8041.7751.78300
12/03/161.7801.7801.7801.78000
12/02/161.7831.7841.7681.78000
12/01/161.7241.7981.7231.78400
11/30/161.7241.7851.7231.78400
11/29/161.7261.7341.7201.72500
11/28/161.7351.7421.7151.72200
11/26/161.7431.7431.7431.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55