RUBJPYRUB / JPY04/23/19 18:46
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.753
HIGH:
1.756
ASK:
3.041
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.753
LOW:
1.749
BID:
3.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.7531.7561.7491.75500
04/22/191.7471.7551.7461.75300
04/21/191.7501.7501.7471.74700
04/20/191.7481.7481.7481.74800
04/19/191.7511.7511.7461.74800
04/18/191.7521.7531.7421.75100
04/17/191.7481.7561.7451.75200
04/16/191.7391.7481.7371.74800
04/15/191.7401.7441.7361.73900
04/14/191.7381.7401.7381.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83