FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

21 Nov 25 21:59

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0097	ASK: 0.0201	VOLUME: 0
LAST: 0.0097	CHG(%): 2.11	PREV: 0.0095	LOW: 0.0095	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0095	0.0097	0.0095	0.0097	0
20 Nov 25	0.0095	0.0096	0.0095	0.0095	460
19 Nov 25	0.0094	0.0095	0.0094	0.0095	1.1K
18 Nov 25	0.0094	0.0094	0.0094	0.0094	61
17 Nov 25	0.0094	0.0094	0.0093	0.0094	47
16 Nov 25	0.0094	0.0094	0.0094	0.0094	104
14 Nov 25	0.0094	0.0094	0.0094	0.0094	0
13 Nov 25	0.0094	0.0094	0.0093	0.0094	1.0K
12 Nov 25	0.0094	0.0094	0.0094	0.0094	976
11 Nov 25	0.0093	0.0094	0.0093	0.0094	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097