FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

03 Apr 26 20:59

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0201	VOLUME: 0
LAST: 0.0094	CHG(%): 0.00	PREV: 0.0094	LOW: 0.0094	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0094	0.0094	0.0094	0.0094	0
02 Apr 26	0.0094	0.0095	0.0094	0.0094	625
01 Apr 26	0.0093	0.0094	0.0093	0.0094	688
31 Mar 26	0.0093	0.0093	0.0092	0.0093	1.1K
30 Mar 26	0.0092	0.0093	0.0092	0.0093	587
29 Mar 26	0.0092	0.0093	0.0092	0.0092	107
27 Mar 26	0.0092	0.0093	0.0092	0.0092	0
26 Mar 26	0.0092	0.0092	0.0091	0.0092	1.1K
25 Mar 26	0.0093	0.0093	0.0092	0.0092	1.1K
24 Mar 26	0.0091	0.0093	0.0091	0.0093	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094