RUBGBPRUB / GBP10/21/17 04:52
LAST:

 0.0132
CHANGE:
 0.00
OPEN:
0.0132
HIGH:
0.0132
ASK:
0.0201
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0132
LOW:
0.0132
BID:
0.0201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.01320.01320.01320.013200
10/20/170.01330.01330.01320.013200
10/19/170.01320.01330.01310.013300
10/18/170.01320.01330.01320.013200
10/17/170.01320.01320.01310.013200
10/16/170.01310.01320.01310.013200
10/15/170.01310.01320.01310.013200
10/14/170.01310.01310.01310.013100
10/13/170.01310.01320.01300.013100
10/12/170.01310.01320.01300.013100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17