FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

23 Sep 26 18:53

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0201	VOLUME: 446
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0089	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0089	0.0089	0.0089	0.0089	446
22 Sep 26	0.0089	0.0090	0.0089	0.0089	983
21 Sep 26	0.0089	0.0089	0.0088	0.0089	577
20 Sep 26	0.0089	0.0089	0.0089	0.0089	98
18 Sep 26	0.0089	0.0089	0.0088	0.0089	0
17 Sep 26	0.0089	0.0089	0.0088	0.0089	960
16 Sep 26	0.0088	0.0089	0.0087	0.0089	520
15 Sep 26	0.0088	0.0088	0.0087	0.0088	584
14 Sep 26	0.0088	0.0089	0.0088	0.0088	943
13 Sep 26	0.0088	0.0088	0.0088	0.0088	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089