RUBGBPRUB / GBP05/27/17 04:43
LAST:

 0.0138
CHANGE:
 0.00
OPEN:
0.0138
HIGH:
0.0138
ASK:
0.0201
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0138
LOW:
0.0138
BID:
0.0201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.01380.01380.01380.013800
05/26/170.01360.01380.01360.013800
05/25/170.01370.01380.01360.013600
05/24/170.01370.01370.01360.013700
05/23/170.01360.01370.01350.013700
05/22/170.01350.01370.01350.013600
05/21/170.01350.01350.01350.013500
05/20/170.01350.01350.01350.013500
05/19/170.01350.01350.01350.013500
05/18/170.01350.01350.01320.013400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03