RUBGBPRUB / GBP01/17/17 23:41
LAST:

 0.0136
CHANGE:
 0.00
OPEN:
0.0139
HIGH:
0.0139
ASK:
0.0201
VOLUME:
0
CHANGE(%):
2.16
PREV:
0.0139
LOW:
0.0136
BID:
0.0201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01390.01390.01360.013600
01/16/170.01390.01400.01380.013900
01/15/170.01390.01390.01390.013900
01/14/170.01380.01380.01380.013800
01/13/170.01380.01390.01370.013800
01/12/170.01370.01390.01370.013800
01/11/170.01360.01370.01360.013600
01/10/170.01370.01380.01370.013700
01/09/170.01370.01380.01370.013700
01/07/170.01370.01370.01370.013700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14