FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

22 Jun 26 12:41

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0201	VOLUME: 568
LAST: 0.0102	CHG(%): 0.96	PREV: 0.0104	LOW: 0.0102	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0104	0.0104	0.0102	0.0102	568
21 Jun 26	0.0104	0.0104	0.0104	0.0104	144
19 Jun 26	0.0103	0.0104	0.0103	0.0104	0
18 Jun 26	0.0103	0.0103	0.0102	0.0103	671
17 Jun 26	0.0103	0.0103	0.0102	0.0103	1.1K
16 Jun 26	0.0103	0.0104	0.0103	0.0103	979
15 Jun 26	0.0103	0.0104	0.0102	0.0103	630
14 Jun 26	0.0103	0.0103	0.0103	0.0103	140
12 Jun 26	0.0104	0.0104	0.0103	0.0103	0
11 Jun 26	0.0104	0.0104	0.0103	0.0104	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102