FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

19 Aug 26 04:36

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0201	VOLUME: 190
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0087	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0087	0.0087	0.0087	0.0087	190
18 Aug 26	0.0087	0.0087	0.0087	0.0087	600
17 Aug 26	0.0088	0.0088	0.0087	0.0087	920
16 Aug 26	0.0088	0.0088	0.0088	0.0088	89
14 Aug 26	0.0089	0.0089	0.0088	0.0088	0
13 Aug 26	0.0089	0.0089	0.0088	0.0089	933
12 Aug 26	0.0090	0.0090	0.0089	0.0089	422
11 Aug 26	0.0090	0.0090	0.0090	0.0090	918
10 Aug 26	0.0091	0.0091	0.0089	0.0090	630
09 Aug 26	0.0091	0.0091	0.0091	0.0091	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087