FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

01 May 26 17:06

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0201	VOLUME: 574
LAST: 0.0098	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0098	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0098	0.0098	0.0098	0.0098	574
30 Apr 26	0.0099	0.0099	0.0098	0.0098	1.0K
29 Apr 26	0.0098	0.0099	0.0098	0.0099	101
28 Apr 26	0.0099	0.0099	0.0098	0.0098	85
27 Apr 26	0.0098	0.0099	0.0098	0.0099	944
26 Apr 26	0.0098	0.0098	0.0098	0.0098	139
24 Apr 26	0.0098	0.0098	0.0098	0.0098	0
23 Apr 26	0.0099	0.0099	0.0098	0.0098	968
22 Apr 26	0.0099	0.0099	0.0098	0.0099	946
21 Apr 26	0.0099	0.0100	0.0098	0.0099	959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098