FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

21 Oct 26 04:46

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0091	ASK: 0.0201	VOLUME: 177
LAST: 0.0091	CHG(%): 1.11	PREV: 0.0090	LOW: 0.0090	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0090	0.0091	0.0090	0.0091	177
20 Oct 26	0.0091	0.0091	0.0090	0.0090	383
19 Oct 26	0.0089	0.0091	0.0089	0.0091	632
18 Oct 26	0.0089	0.0089	0.0089	0.0089	152
16 Oct 26	0.0090	0.0090	0.0090	0.0090	0
15 Oct 26	0.0090	0.0090	0.0090	0.0090	583
14 Oct 26	0.0089	0.0091	0.0089	0.0090	975
13 Oct 26	0.0090	0.0091	0.0089	0.0089	420
12 Oct 26	0.0089	0.0090	0.0089	0.0090	924
11 Oct 26	0.0089	0.0089	0.0089	0.0089	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091