RUBGBPRUB / GBP07/24/17 18:06
LAST:

 0.0128
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0201
VOLUME:
0
CHANGE(%):
1.54
PREV:
0.0130
LOW:
0.0128
BID:
0.0201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01300.01300.01280.012800
07/23/170.01300.01300.01300.013000
07/22/170.01300.01300.01300.013000
07/21/170.01310.01310.01300.013000
07/20/170.01300.01310.01300.013100
07/19/170.01300.01300.01290.013000
07/18/170.01290.01300.01280.013000
07/17/170.01290.01300.01290.012900
07/16/170.01290.01290.01290.012900
07/15/170.01290.01290.01290.012900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53