FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

24 Apr 26 11:00

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0201	VOLUME: 414
LAST: 0.0098	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0098	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0098	0.0098	0.0098	0.0098	414
23 Apr 26	0.0099	0.0099	0.0098	0.0098	968
22 Apr 26	0.0099	0.0099	0.0098	0.0099	946
21 Apr 26	0.0099	0.0100	0.0098	0.0099	959
20 Apr 26	0.0097	0.0099	0.0097	0.0099	997
19 Apr 26	0.0097	0.0097	0.0097	0.0097	178
17 Apr 26	0.0097	0.0097	0.0097	0.0097	0
16 Apr 26	0.0098	0.0098	0.0096	0.0097	952
15 Apr 26	0.0098	0.0099	0.0097	0.0098	98
14 Apr 26	0.0097	0.0098	0.0097	0.0098	965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098