FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

26 Dec 25 21:59

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0201	VOLUME: 0
LAST: 0.0094	CHG(%): 0.00	PREV: 0.0094	LOW: 0.0094	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0094	0.0094	0.0094	0.0094	0
25 Dec 25	0.0094	0.0094	0.0094	0.0094	35
24 Dec 25	0.0095	0.0095	0.0094	0.0094	713
23 Dec 25	0.0094	0.0095	0.0094	0.0095	13
22 Dec 25	0.0093	0.0095	0.0093	0.0094	507
21 Dec 25	0.0093	0.0093	0.0093	0.0093	104
19 Dec 25	0.0093	0.0094	0.0092	0.0093	0
18 Dec 25	0.0093	0.0094	0.0093	0.0093	421
17 Dec 25	0.0094	0.0095	0.0093	0.0093	419
16 Dec 25	0.0094	0.0094	0.0093	0.0094	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094