FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

17 Apr 26 20:59

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0201	VOLUME: 0
LAST: 0.0097	CHG(%): 0.00	PREV: 0.0097	LOW: 0.0097	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0097	0.0097	0.0097	0.0097	0
16 Apr 26	0.0098	0.0098	0.0096	0.0097	952
15 Apr 26	0.0098	0.0099	0.0097	0.0098	98
14 Apr 26	0.0097	0.0098	0.0097	0.0098	965
13 Apr 26	0.0096	0.0098	0.0096	0.0097	764
12 Apr 26	0.0096	0.0096	0.0096	0.0096	181
10 Apr 26	0.0096	0.0097	0.0096	0.0096	0
09 Apr 26	0.0095	0.0096	0.0095	0.0096	449
08 Apr 26	0.0095	0.0095	0.0094	0.0095	95
07 Apr 26	0.0094	0.0096	0.0094	0.0095	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097