FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

28 Aug 26 20:59

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 0
LAST: 0.0094	CHG(%): 0.00	PREV: 0.0094	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0094	0.0094	0.0093	0.0094	0
27 Aug 26	0.0095	0.0095	0.0093	0.0094	6.8K
26 Aug 26	0.0096	0.0097	0.0095	0.0095	7.7K
25 Aug 26	0.0096	0.0096	0.0095	0.0096	8.4K
24 Aug 26	0.0097	0.0097	0.0095	0.0096	6.5K
23 Aug 26	0.0097	0.0097	0.0097	0.0097	332
21 Aug 26	0.0097	0.0097	0.0096	0.0097	0
20 Aug 26	0.0095	0.0097	0.0095	0.0097	10.1K
19 Aug 26	0.0096	0.0096	0.0095	0.0095	164
18 Aug 26	0.0095	0.0096	0.0095	0.0096	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094