RUBCHFRUB / CHF04/21/18 04:55
LAST:

 0.0159
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0159
LOW:
0.0159
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.01590.01590.01590.015900
04/20/180.01590.01600.01580.015900
04/19/180.01590.01600.01580.015900
04/18/180.01570.01590.01560.015900
04/17/180.01570.01580.01550.015700
04/16/180.01550.01570.01530.015700
04/15/180.01550.01550.01550.015500
04/14/180.01540.01540.01540.015400
04/13/180.01550.01570.01540.015400
04/12/180.01530.01570.01520.015500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23