RUBCHFRUB / CHF05/24/17 04:06
LAST:

 0.0173
CHANGE:
 0.00
OPEN:
0.0173
HIGH:
0.0173
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0173
LOW:
0.0173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01730.01730.01730.017300
05/23/170.01720.01730.01710.017300
05/22/170.01710.01730.01710.017200
05/21/170.01720.01720.01710.017100
05/20/170.01710.01710.01710.017100
05/19/170.01710.01720.01710.017100
05/18/170.01720.01720.01680.017000
05/17/170.01740.01740.01710.017200
05/16/170.01770.01770.01740.017400
05/15/170.01750.01780.01750.017700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20