RUBCHFRUB / CHF07/28/17 02:08
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0162
HIGH:
0.0164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0162
LOW:
0.0162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.01620.01640.01620.016300
07/27/170.01600.01630.01590.016200
07/26/170.01590.01610.01590.016000
07/25/170.01580.01590.01580.015900
07/24/170.01590.01600.01570.015800
07/23/170.01590.01600.01590.016000
07/22/170.01600.01600.01600.016000
07/21/170.01620.01620.01590.016000
07/20/170.01620.01630.01610.016200
07/19/170.01620.01620.01610.016200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57