RUBCHFRUB / CHF03/30/17 13:22
LAST:

 0.0178
CHANGE:
 0.00
OPEN:
0.0176
HIGH:
0.0178
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.0176
LOW:
0.0176
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01760.01780.01760.017800
03/29/170.01740.01760.01740.017600
03/28/170.01730.01740.01720.017400
03/27/170.01730.01740.01720.017300
03/26/170.01730.01740.01730.017300
03/25/170.01740.01740.01740.017400
03/24/170.01730.01740.01730.017400
03/23/170.01720.01730.01720.017300
03/22/170.01720.01730.01700.017200
03/21/170.01740.01750.01720.017200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37