FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

21 Nov 25 21:59

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0103	ASK: 0.0000	VOLUME: 0
LAST: 0.0102	CHG(%): 0.99	PREV: 0.0101	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0101	0.0103	0.0100	0.0102	0
20 Nov 25	0.0100	0.0101	0.0100	0.0101	4.5K
19 Nov 25	0.0099	0.0100	0.0099	0.0100	9.4K
18 Nov 25	0.0098	0.0099	0.0098	0.0099	177
17 Nov 25	0.0098	0.0098	0.0098	0.0098	235
16 Nov 25	0.0098	0.0098	0.0098	0.0098	266
14 Nov 25	0.0098	0.0098	0.0097	0.0098	0
13 Nov 25	0.0098	0.0099	0.0098	0.0098	8.3K
12 Nov 25	0.0099	0.0099	0.0098	0.0098	7.9K
11 Nov 25	0.0099	0.0099	0.0098	0.0099	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102