FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

18 Dec 25 09:53

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0100	CHG(%): 1.01	PREV: 0.0099	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0099	0.0100	0.0099	0.0100	2.8K
17 Dec 25	0.0101	0.0101	0.0099	0.0099	4.2K
16 Dec 25	0.0100	0.0101	0.0099	0.0101	204
15 Dec 25	0.0100	0.0101	0.0100	0.0100	8.6K
14 Dec 25	0.0100	0.0100	0.0100	0.0100	351
12 Dec 25	0.0099	0.0100	0.0099	0.0099	0
11 Dec 25	0.0102	0.0102	0.0099	0.0099	779
10 Dec 25	0.0104	0.0104	0.0102	0.0102	137
09 Dec 25	0.0105	0.0106	0.0104	0.0104	0
08 Dec 25	0.0105	0.0106	0.0105	0.0105	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100