FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

27 Oct 26 09:51

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0103	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0103	CHG(%): 0.98	PREV: 0.0102	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0102	0.0103	0.0102	0.0103	1.5K
26 Oct 26	0.0103	0.0103	0.0101	0.0102	17
25 Oct 26	0.0103	0.0103	0.0103	0.0103	392
23 Oct 26	0.0100	0.0103	0.0100	0.0102	0
22 Oct 26	0.0100	0.0101	0.0100	0.0100	4.6K
21 Oct 26	0.0100	0.0101	0.0099	0.0100	3.0K
20 Oct 26	0.0100	0.0100	0.0099	0.0100	1.6K
19 Oct 26	0.0098	0.0100	0.0098	0.0100	2.5K
18 Oct 26	0.0098	0.0098	0.0098	0.0098	681
16 Oct 26	0.0099	0.0099	0.0098	0.0099	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103