FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

17 Apr 26 20:59

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0103	ASK: 0.0000	VOLUME: 0
LAST: 0.0103	CHG(%): 0.00	PREV: 0.0103	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0103	0.0103	0.0102	0.0103	0
16 Apr 26	0.0104	0.0104	0.0102	0.0103	10.6K
15 Apr 26	0.0104	0.0105	0.0103	0.0104	1.0K
14 Apr 26	0.0103	0.0104	0.0102	0.0104	12.2K
13 Apr 26	0.0102	0.0104	0.0102	0.0103	8.9K
12 Apr 26	0.0102	0.0102	0.0102	0.0102	604
10 Apr 26	0.0102	0.0105	0.0102	0.0102	0
09 Apr 26	0.0101	0.0102	0.0101	0.0102	4.9K
08 Apr 26	0.0101	0.0101	0.0100	0.0101	334
07 Apr 26	0.0100	0.0102	0.0100	0.0101	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103