RONUSDRON / USD01/18/19 02:53
LAST:

 0.2425
CHANGE:
 0.00
OPEN:
0.2424
HIGH:
0.2425
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2424
LOW:
0.2424
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.24240.24250.24240.242500
01/17/190.24290.24300.24200.242400
01/16/190.24350.24380.24260.242900
01/15/190.24490.24520.24310.243500
01/14/190.24480.24520.24430.244900
01/13/190.24480.24480.24480.244800
01/12/190.24440.24440.24440.244400
01/11/190.24570.24650.24440.244400
01/10/190.24700.24730.24550.245700
01/09/190.24490.24690.24450.246900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83