RONUSDRON / USD07/25/17 04:17
LAST:

 0.2551
CHANGE:
 0.00
OPEN:
0.2547
HIGH:
0.2551
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2548
LOW:
0.2547
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25470.25510.25470.255100
07/24/170.25480.25520.25460.254800
07/23/170.25480.25480.25480.254800
07/22/170.25500.25500.25500.255000
07/21/170.25420.25530.25410.255000
07/20/170.25210.25470.25110.254300
07/19/170.25300.25300.25150.252100
07/18/170.25130.25370.25130.253000
07/17/170.25050.25140.25050.251300
07/16/170.25050.25050.25050.250500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01