RONUSDRON / USD01/18/17 11:49
LAST:

 0.2373
CHANGE:
 0.00
OPEN:
0.2373
HIGH:
0.2376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2374
LOW:
0.2370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.23730.23760.23700.237300
01/17/170.23520.23780.23520.237400
01/16/170.23600.23600.23460.235300
01/15/170.23600.23600.23600.236000
01/14/170.23640.23640.23640.236400
01/13/170.23600.23710.23550.236400
01/12/170.23540.23770.23500.236000
01/11/170.23440.23590.23230.235500
01/10/170.23500.23600.23450.234600
01/09/170.23350.23540.23320.235400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13