FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

18 Sep 25 09:30

LAST: 0.2335	CHANGE: 0.00	OPEN: 0.2333	HIGH: 0.2335	ASK: 0.0000	VOLUME: 0
LAST: 0.2335	CHG(%): 0.09	PREV: 0.2337	LOW: 0.2333	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2333	0.2335	0.2333	0.2335
17 Sep 25	0.2340	0.2340	0.2337	0.2337
15 Sep 25	0.2324	0.2324	0.2324	0.2324
12 Sep 25	0.2316	0.2316	0.2316	0.2316
10 Sep 25	0.2309	0.2309	0.2309	0.2309
09 Sep 25	0.2317	0.2317	0.2317	0.2317
08 Sep 25	0.2312	0.2313	0.2312	0.2313
05 Sep 25	0.2309	0.2309	0.2309	0.2309
04 Sep 25	0.2295	0.2295	0.2295	0.2295
03 Sep 25	0.2296	0.2296	0.2296	0.2296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2335