RONUSDRON / USD05/29/20 05:54
LAST:

 0.2289
CHANGE:
 0.00
OPEN:
0.2284
HIGH:
0.2289
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2285
LOW:
0.2284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.22900.22900.22900.229000
05/29/200.22840.22980.22840.229000
05/28/200.22720.22870.22670.228500
05/27/200.22660.22760.22570.227200
05/26/200.22490.22670.22490.226600
05/25/200.22490.22520.22430.224900
05/23/200.22490.22490.22490.224900
05/22/200.22600.22600.22460.224900
05/21/200.22650.22710.22580.225900
05/20/200.22550.22690.22550.226500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83