RONUSDRON / USD03/28/17 18:01
LAST:

 0.2375
CHANGE:
 0.00
OPEN:
0.2383
HIGH:
0.2385
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2384
LOW:
0.2375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.23830.23850.23750.237500
03/27/170.23710.23940.23710.238400
03/26/170.23710.23710.23710.237100
03/25/170.23710.23710.23710.237100
03/24/170.23640.23730.23610.237100
03/23/170.23660.23700.23620.236500
03/22/170.23680.23720.23580.236600
03/21/170.23510.23700.23510.236800
03/20/170.23550.23640.23500.235000
03/19/170.23550.23550.23550.235500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63