FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

11 Sep 26 20:38

LAST: 0.2207	CHANGE: 0.00	OPEN: 0.2210	HIGH: 0.2212	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.2207	CHG(%): 0.14	PREV: 0.2210	LOW: 0.2203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2210	0.2212	0.2203	0.2207	4.4K
10 Sep 26	0.2215	0.2217	0.2207	0.2210	8.3K
09 Sep 26	0.2214	0.2218	0.2212	0.2215	7.4K
08 Sep 26	0.2215	0.2216	0.2210	0.2214	7.1K
07 Sep 26	0.2212	0.2216	0.2211	0.2214	4.7K
06 Sep 26	0.2211	0.2212	0.2211	0.2212	172
04 Sep 26	0.2215	0.2216	0.2206	0.2212	0
03 Sep 26	0.2205	0.2218	0.2204	0.2215	8.4K
02 Sep 26	0.2205	0.2209	0.2201	0.2205	11.1K
01 Sep 26	0.2209	0.2210	0.2204	0.2206	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2207