RONUSDRON / USD05/23/17 04:12
LAST:

 0.2464
CHANGE:
 0.00
OPEN:
0.2461
HIGH:
0.2465
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2463
LOW:
0.2461
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.24610.24650.24610.246400
05/22/170.24500.24660.24450.246300
05/21/170.24500.24500.24500.245000
05/20/170.24530.24530.24530.245300
05/19/170.24500.24540.24480.245300
05/18/170.24390.24440.24250.243000
05/17/170.24360.24460.24310.244300
05/16/170.24100.24370.24100.243700
05/15/170.23990.24120.23990.241000
05/14/170.23990.23990.23990.239900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28