RONUSDRON / USD04/24/18 07:00
LAST:

 0.2619
CHANGE:
 0.00
OPEN:
0.2619
HIGH:
0.2623
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2619
LOW:
0.2617
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.26190.26230.26170.261900
04/23/180.26330.26370.26180.261900
04/22/180.26320.26320.26320.263200
04/21/180.26350.26350.26350.263500
04/20/180.26480.26480.26300.263500
04/19/180.26580.26600.26450.264800
04/18/180.26610.26620.26500.265800
04/17/180.26660.26680.26530.266100
04/16/180.26410.26660.26410.266600
04/15/180.26410.26410.26410.264100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23