FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

28 May 26 01:38

LAST: 0.1652	CHANGE: 0.00	OPEN: 0.1651	HIGH: 0.1652	ASK: 0.1937	VOLUME: 717
LAST: 0.1652	CHG(%): 0.06	PREV: 0.1651	LOW: 0.1651	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.1651	0.1652	0.1651	0.1652	717
27 May 26	0.1651	0.1655	0.1650	0.1651	987
26 May 26	0.1647	0.1652	0.1646	0.1651	1.2K
25 May 26	0.1646	0.1647	0.1644	0.1647	7.1K
24 May 26	0.1646	0.1646	0.1646	0.1646	235
22 May 26	0.1650	0.1650	0.1644	0.1646	0
21 May 26	0.1652	0.1653	0.1647	0.1650	1.2K
20 May 26	0.1658	0.1659	0.1650	0.1652	7.4K
19 May 26	0.1666	0.1668	0.1655	0.1658	12.5K
18 May 26	0.1676	0.1680	0.1664	0.1666	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1652