FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

05 Nov 25 13:23

LAST: 0.1732	CHANGE: 0.00	OPEN: 0.1735	HIGH: 0.1736	ASK: 0.1937	VOLUME: 923
LAST: 0.1732	CHG(%): 0.12	PREV: 0.1735	LOW: 0.1731	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.1735	0.1736	0.1731	0.1732	923
04 Nov 25	0.1724	0.1737	0.1723	0.1734	1.4K
03 Nov 25	0.1725	0.1727	0.1723	0.1725	4.3K
31 Oct 25	0.1730	0.1734	0.1724	0.1725	0
30 Oct 25	0.1730	0.1733	0.1728	0.1729	856
29 Oct 25	0.1727	0.1734	0.1727	0.1730	209
28 Oct 25	0.1718	0.1729	0.1716	0.1727	356
27 Oct 25	0.1718	0.1719	0.1715	0.1718	5.6K
24 Oct 25	0.1715	0.1721	0.1713	0.1718	0
23 Oct 25	0.1710	0.1715	0.1709	0.1715	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1732