FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

03 Sep 26 17:17

LAST: 0.1636	CHANGE: 0.00	OPEN: 0.1635	HIGH: 0.1638	ASK: 0.1937	VOLUME: 5.2K
LAST: 0.1636	CHG(%): 0.00	PREV: 0.1635	LOW: 0.1634	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.1635	0.1638	0.1634	0.1636	5.2K
02 Sep 26	0.1632	0.1636	0.1630	0.1635	10.9K
01 Sep 26	0.1631	0.1632	0.1628	0.1632	11.7K
31 Aug 26	0.1627	0.1631	0.1623	0.1631	1.2K
30 Aug 26	0.1628	0.1628	0.1627	0.1627	217
28 Aug 26	0.1630	0.1631	0.1627	0.1628	0
27 Aug 26	0.1631	0.1632	0.1629	0.1630	10.2K
26 Aug 26	0.1628	0.1631	0.1627	0.1631	9.7K
25 Aug 26	0.1629	0.1629	0.1627	0.1628	10.7K
24 Aug 26	0.1629	0.1631	0.1628	0.1629	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1636