RONGBPRON / GBP07/11/25 16:30
LAST:

 0.1704		CHANGE:
 0.00		OPEN:
0.1697		HIGH:
0.1705		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.1697		LOW:
0.1696		BID:
0.1931		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.16970.17050.16960.170400
07/10/250.16980.17000.16960.169700
07/09/250.17000.17000.16950.169800
07/08/250.17000.17050.17000.170000
07/07/250.17060.17080.16990.170000
07/06/250.17060.17060.17060.170600
07/05/250.17060.17060.17060.170600
07/04/250.17030.17060.17020.170600
07/03/250.17080.17090.17030.170300
07/02/250.16940.17110.16920.170900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57