FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

10 Nov 25 05:48

LAST: 0.1728	CHANGE: 0.00	OPEN: 0.1728	HIGH: 0.1729	ASK: 0.1937	VOLUME: 1.9K
LAST: 0.1728	CHG(%): 0.06	PREV: 0.1728	LOW: 0.1728	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.1728	0.1729	0.1728	0.1728	1.9K
07 Nov 25	0.1728	0.1733	0.1727	0.1728	0
06 Nov 25	0.1732	0.1734	0.1728	0.1728	653
05 Nov 25	0.1735	0.1736	0.1730	0.1732	6.0K
04 Nov 25	0.1724	0.1737	0.1723	0.1734	1.4K
03 Nov 25	0.1725	0.1727	0.1723	0.1725	4.3K
31 Oct 25	0.1730	0.1734	0.1724	0.1725	0
30 Oct 25	0.1730	0.1733	0.1728	0.1729	856
29 Oct 25	0.1727	0.1734	0.1727	0.1730	209
28 Oct 25	0.1718	0.1729	0.1716	0.1727	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1728