RONGBPRON / GBP01/21/17 05:37
LAST:

 0.1924
CHANGE:
 0.00
OPEN:
0.1924
HIGH:
0.1924
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1924
LOW:
0.1924
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.19240.19240.19240.192400
01/20/170.19190.19280.19190.192400
01/19/170.19270.19290.19140.192000
01/18/170.19280.19310.19260.192700
01/17/170.19560.19560.19160.191700
01/16/170.19210.19620.19210.195600
01/14/170.19410.19410.19410.194100
01/13/170.19420.19480.19320.194100
01/12/170.19290.19450.19250.194200
01/11/170.19270.19320.19220.192900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71