RONGBPRON / GBP06/05/20 05:17
LAST:

 0.1859
CHANGE:
 0.00
OPEN:
0.1859
HIGH:
0.1860
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1859
LOW:
0.1859
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.18590.18600.18590.185900
06/04/200.18490.18590.18480.185900
06/03/200.18500.18500.18480.184900
06/02/200.18350.18420.18310.184000
06/01/200.18550.18550.18350.183500
05/30/200.18550.18550.18550.185500
05/29/200.18550.18680.18530.185500
05/28/200.18530.18570.18500.185500
05/27/200.18370.18550.18360.185300
05/26/200.18450.18450.18340.183800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83