FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

24 Sep 26 08:30

LAST: 0.1630	CHANGE: 0.00	OPEN: 0.1630	HIGH: 0.1631	ASK: 0.1937	VOLUME: 0
LAST: 0.1630	CHG(%): 0.00	PREV: 0.1630	LOW: 0.1629	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.1630	0.1631	0.1629	0.1630	0
23 Sep 26	0.1626	0.1630	0.1625	0.1630	7.2K
22 Sep 26	0.1629	0.1630	0.1624	0.1626	10.7K
21 Sep 26	0.1628	0.1631	0.1628	0.1629	7.0K
20 Sep 26	0.1629	0.1629	0.1629	0.1629	25
18 Sep 26	0.1633	0.1633	0.1628	0.1629	0
17 Sep 26	0.1628	0.1636	0.1628	0.1633	11.5K
16 Sep 26	0.1628	0.1631	0.1627	0.1628	5.8K
15 Sep 26	0.1628	0.1631	0.1627	0.1628	7.8K
14 Sep 26	0.1632	0.1632	0.1627	0.1628	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1630