RONGBPRON / GBP07/19/25 04:50
LAST:

 0.1708		CHANGE:
 0.00		OPEN:
0.1708		HIGH:
0.1708		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1708		LOW:
0.1708		BID:
0.1931		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.17080.17080.17080.170800
07/18/250.17040.17080.17040.170800
07/17/250.17100.17110.17030.170400
07/16/250.17080.17110.17050.171000
07/15/250.17100.17120.17080.170800
07/14/250.17010.17110.17010.171000
07/13/250.17010.17010.17010.170100
07/12/250.17040.17040.17040.170400
07/11/250.16970.17050.16960.170400
07/10/250.16980.17000.16960.169700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29