RONGBPRON / GBP03/23/2017
LAST:

 0.1898
CHANGE:
 0.00
OPEN:
0.1897
HIGH:
0.1898
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1897
LOW:
0.1897
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.18970.18980.18970.189800
03/22/170.18980.19060.18930.189700
03/21/170.19020.19100.18950.189800
03/20/170.19010.19060.18970.190200
03/19/170.19010.19010.19010.190100
03/18/170.19010.19010.19010.190100
03/17/170.19130.19130.19000.190100
03/16/170.19240.19250.19030.191200
03/15/170.19200.19240.19110.192400
03/14/170.19150.19270.19150.192000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03