RONGBPRON / GBP10/18/17 04:23
LAST:

 0.1945
CHANGE:
 0.00
OPEN:
0.1945
HIGH:
0.1945
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1945
LOW:
0.1945
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.19450.19450.19450.194500
10/17/170.19400.19470.19320.194500
10/16/170.19360.19420.19310.194100
10/15/170.19360.19360.19360.193600
10/14/170.19380.19380.19380.193800
10/13/170.19410.19440.19350.193800
10/12/170.19540.19640.19410.194100
10/11/170.19500.19580.19490.195400
10/10/170.19540.19570.19440.195000
10/09/170.19190.19550.19190.195400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,030350.27
FTSE7,538220.30
NI22521,363270.13
CAC405,371100.18
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05