FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

13 Jul 26 04:05

LAST: 0.1627	CHANGE: 0.00	OPEN: 0.1627	HIGH: 0.1627	ASK: 0.1937	VOLUME: 1.5K
LAST: 0.1627	CHG(%): 0.00	PREV: 0.1627	LOW: 0.1626	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1627	0.1627	0.1626	0.1627	1.5K
12 Jul 26	0.1627	0.1627	0.1627	0.1627	184
10 Jul 26	0.1628	0.1629	0.1626	0.1627	0
09 Jul 26	0.1629	0.1631	0.1627	0.1628	5.1K
08 Jul 26	0.1632	0.1634	0.1628	0.1629	11.7K
07 Jul 26	0.1633	0.1634	0.1630	0.1632	11.9K
06 Jul 26	0.1638	0.1644	0.1633	0.1633	10.4K
05 Jul 26	0.1640	0.1640	0.1638	0.1638	95
03 Jul 26	0.1636	0.1641	0.1635	0.1640	0
02 Jul 26	0.1640	0.1640	0.1633	0.1636	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1627