RONGBPRON / GBP04/20/18 21:28
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1881
HIGH:
0.1885
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1881
LOW:
0.1874
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.18810.18850.18740.188000
04/19/180.18720.18810.18630.188100
04/18/180.18630.18720.18590.187200
04/17/180.18600.18630.18540.186300
04/16/180.18180.18630.18180.186000
04/14/180.18570.18570.18570.185700
04/13/180.18580.18590.18510.185700
04/12/180.18700.18700.18530.185800
04/11/180.18710.18730.18660.187000
04/10/180.18690.18720.18640.187100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23