FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

29 Dec 25 05:45

LAST: 0.1713	CHANGE: 0.00	OPEN: 0.1713	HIGH: 0.1715	ASK: 0.1937	VOLUME: 1.4K
LAST: 0.1713	CHG(%): 0.00	PREV: 0.1713	LOW: 0.1713	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1713	0.1715	0.1713	0.1713	1.4K
26 Dec 25	0.1714	0.1716	0.1712	0.1713	0
25 Dec 25	0.1713	0.1714	0.1713	0.1714	371
24 Dec 25	0.1715	0.1716	0.1712	0.1713	8.8K
23 Dec 25	0.1717	0.1717	0.1713	0.1715	148
22 Dec 25	0.1721	0.1721	0.1714	0.1717	6.8K
19 Dec 25	0.1721	0.1724	0.1719	0.1721	0
18 Dec 25	0.1724	0.1726	0.1716	0.1721	4.9K
17 Dec 25	0.1718	0.1728	0.1718	0.1724	4.1K
16 Dec 25	0.1725	0.1728	0.1718	0.1719	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1713