FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

23 Jul 26 11:48

LAST: 0.1630	CHANGE: 0.00	OPEN: 0.1629	HIGH: 0.1632	ASK: 0.1937	VOLUME: 1.0K
LAST: 0.1630	CHG(%): 0.06	PREV: 0.1629	LOW: 0.1629	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1629	0.1632	0.1629	0.1630	1.0K
22 Jul 26	0.1627	0.1631	0.1626	0.1630	6.0K
21 Jul 26	0.1622	0.1630	0.1620	0.1627	12.1K
20 Jul 26	0.1621	0.1625	0.1619	0.1622	4.9K
19 Jul 26	0.1625	0.1625	0.1621	0.1622	190
17 Jul 26	0.1621	0.1627	0.1620	0.1625	0
16 Jul 26	0.1617	0.1623	0.1615	0.1621	7.0K
15 Jul 26	0.1627	0.1628	0.1613	0.1617	12.5K
14 Jul 26	0.1629	0.1630	0.1623	0.1626	12.4K
13 Jul 26	0.1627	0.1632	0.1626	0.1629	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1630