RONGBPRON / GBP04/23/19 13:12
LAST:

 0.1815
CHANGE:
 0.00
OPEN:
0.1819
HIGH:
0.1820
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1819
LOW:
0.1813
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.18190.18200.18130.181500
04/22/190.17800.18200.17800.181900
04/20/190.18120.18120.18120.181200
04/19/190.18140.18160.18120.181200
04/18/190.18180.18180.18120.181500
04/17/190.18170.18220.18160.181800
04/16/190.18120.18170.18110.181600
04/15/190.17780.18140.17780.181200
04/13/190.18130.18130.18130.181300
04/12/190.18120.18170.18090.181300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83