RONGBPRON / GBP01/18/19 16:22
LAST:

 0.1869
CHANGE:
 0.00
OPEN:
0.1867
HIGH:
0.1876
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1867
LOW:
0.1867
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.18750.18750.18750.187500
01/18/190.18670.18770.18670.187500
01/17/190.18860.18900.18670.186700
01/16/190.18930.18970.18860.188600
01/15/190.19040.19110.18920.189300
01/14/190.18670.19120.18670.190400
01/12/190.19040.19040.19040.190400
01/11/190.19280.19350.19040.190400
01/10/190.19310.19350.19260.192800
01/09/190.19250.19320.19210.193000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83