RONGBPRON / GBP07/24/17 14:35
LAST:

 0.1956		CHANGE:
 0.00		OPEN:
0.1922		HIGH:
0.1962		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.1964		LOW:
0.1922		BID:
0.1931		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.19220.19620.19220.195600
07/22/170.19640.19640.19640.196400
07/21/170.19620.19660.19550.196400
07/20/170.19360.19620.19330.196200
07/19/170.19420.19420.19300.193600
07/18/170.19260.19490.19260.194200
07/17/170.18770.19260.18770.192600
07/15/170.19180.19180.19180.191800
07/14/170.19300.19300.19160.191800
07/13/170.19400.19430.19260.192900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53