RONGBPRON / GBP01/23/18 03:53
LAST:

 0.1877
CHANGE:
 0.00
OPEN:
0.1877
HIGH:
0.1877
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1877
LOW:
0.1877
BID:
0.1931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.18770.18770.18770.187700
01/22/180.18880.18900.18770.187700
01/20/180.18900.18900.18900.189000
01/19/180.18920.18970.18890.189000
01/18/180.18940.19000.18900.189200
01/17/180.19080.19090.18930.189500
01/16/180.19150.19150.19020.190800
01/15/180.18740.19230.18740.191500
01/13/180.19130.19130.19130.191300
01/12/180.19150.19220.19110.191300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23