RONCHFRON / CHF07/27/17 04:38
LAST:

 0.2442
CHANGE:
 0.00
OPEN:
0.2441
HIGH:
0.2442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2440
LOW:
0.2441
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.24410.24420.24410.244200
07/26/170.24250.24450.24240.244000
07/25/170.24110.24260.24110.242500
07/24/170.24090.24140.24080.241200
07/22/170.24100.24100.24100.241000
07/21/170.24170.24210.24080.241000
07/20/170.24060.24210.24030.241700
07/19/170.24150.24150.24000.240600
07/18/170.24180.24220.24130.241500
07/17/170.24210.24210.24110.241800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79