FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

14 Nov 25 21:59

LAST: 0.1815	CHANGE: 0.00	OPEN: 0.1814	HIGH: 0.1816	ASK: 0.0000	VOLUME: 0
LAST: 0.1815	CHG(%): 0.06	PREV: 0.1814	LOW: 0.1805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1814	0.1816	0.1805	0.1815	0
13 Nov 25	0.1819	0.1821	0.1810	0.1814	12.3K
12 Nov 25	0.1824	0.1824	0.1815	0.1819	11.5K
11 Nov 25	0.1830	0.1831	0.1823	0.1824	548
10 Nov 25	0.1831	0.1834	0.1828	0.1830	97
07 Nov 25	0.1831	0.1834	0.1830	0.1831	0
06 Nov 25	0.1831	0.1833	0.1830	0.1831	470
05 Nov 25	0.1830	0.1832	0.1826	0.1831	6.5K
04 Nov 25	0.1831	0.1833	0.1827	0.1830	1.1K
03 Nov 25	0.1826	0.1831	0.1824	0.1831	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1815