RONCHFRON / CHF01/18/19 15:22
LAST:

 0.2402
CHANGE:
 0.00
OPEN:
0.2407
HIGH:
0.2411
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2407
LOW:
0.2402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.24070.24110.24020.240200
01/17/190.24040.24110.24040.240700
01/16/190.24050.24070.24010.240400
01/15/190.24010.24080.23990.240500
01/14/190.24070.24080.23990.240100
01/12/190.24030.24030.24030.240300
01/11/190.24160.24210.24030.240300
01/10/190.24030.24170.24020.241600
01/09/190.24010.24070.23950.240300
01/08/190.24080.24080.23990.240100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83