FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

01 May 26 20:58

LAST: 0.1760	CHANGE: 0.00	OPEN: 0.1763	HIGH: 0.1766	ASK: 0.0000	VOLUME: 11.0K
LAST: 0.1760	CHG(%): 0.17	PREV: 0.1763	LOW: 0.1759	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1763	0.1766	0.1759	0.1760	11.0K
30 Apr 26	0.1811	0.1811	0.1761	0.1763	12.2K
29 Apr 26	0.1814	0.1815	0.1810	0.1811	762
28 Apr 26	0.1809	0.1816	0.1809	0.1814	561
27 Apr 26	0.1810	0.1811	0.1806	0.1809	10.8K
26 Apr 26	0.1808	0.1810	0.1808	0.1810	81
24 Apr 26	0.1804	0.1809	0.1804	0.1808	0
23 Apr 26	0.1805	0.1806	0.1801	0.1804	12.5K
22 Apr 26	0.1798	0.1805	0.1797	0.1804	13.1K
21 Apr 26	0.1799	0.1801	0.1798	0.1798	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1760