RONCHFRON / CHF04/23/19 08:55
LAST:

 0.2406		CHANGE:
 0.00		OPEN:
0.2393		HIGH:
0.2406		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.50		PREV:
0.2393		LOW:
0.2393		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.23930.24060.23930.240600
04/20/190.23930.23930.23930.239300
04/19/190.23930.23930.23930.239300
04/18/190.23940.23940.23830.239400
04/17/190.23860.23950.23860.239400
04/16/190.23810.23870.23800.238600
04/15/190.23760.23830.23760.238100
04/13/190.23760.23760.23760.237600
04/12/190.23720.23770.23720.237600
04/11/190.23720.23740.23690.237200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83