FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

10 Apr 26 20:59

LAST: 0.1818	CHANGE: 0.00	OPEN: 0.1816	HIGH: 0.1819	ASK: 0.0000	VOLUME: 0
LAST: 0.1818	CHG(%): 0.11	PREV: 0.1816	LOW: 0.1811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1816	0.1819	0.1811	0.1818	0
09 Apr 26	0.1811	0.1817	0.1810	0.1816	5.3K
08 Apr 26	0.1813	0.1814	0.1807	0.1811	775
07 Apr 26	0.1807	0.1818	0.1807	0.1814	450
06 Apr 26	0.1809	0.1811	0.1806	0.1807	8.3K
05 Apr 26	0.1808	0.1809	0.1808	0.1809	129
03 Apr 26	0.1809	0.1810	0.1807	0.1808	0
02 Apr 26	0.1805	0.1810	0.1804	0.1809	8.0K
01 Apr 26	0.1811	0.1811	0.1802	0.1805	8.6K
31 Mar 26	0.1797	0.1817	0.1796	0.1811	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1818