RONCHFRON / CHF03/30/17 22:47
LAST:

 0.2346
CHANGE:
 0.00
OPEN:
0.2351
HIGH:
0.2354
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2351
LOW:
0.2344
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.23510.23540.23440.234600
03/29/170.23530.23540.23450.235100
03/28/170.23490.23520.23430.235200
03/27/170.23410.23520.23400.234800
03/25/170.23490.23490.23490.234900
03/24/170.23480.23510.23470.234900
03/23/170.23460.23520.23440.234800
03/22/170.23540.23540.23410.234600
03/21/170.23480.23550.23480.235400
03/20/170.23470.23560.23440.234800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37