RONCHFRON / CHF06/01/20 21:52
LAST:

 0.2201
CHANGE:
 0.00
OPEN:
0.2201
HIGH:
0.2202
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2201
LOW:
0.2201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.22010.22020.22010.220100
05/30/200.22010.22010.22010.220100
05/29/200.22030.22100.21980.220100
05/28/200.21990.22060.21990.220300
05/27/200.21870.22060.21840.219900
05/26/200.21840.21920.21840.218700
05/25/200.21850.21880.21820.218400
05/23/200.21850.21850.21850.218500
05/22/200.21930.21940.21830.218500
05/21/200.21850.21970.21840.219300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83