RONCHFRON / CHF05/23/17 22:59
LAST:

 0.2393
CHANGE:
 0.00
OPEN:
0.2395
HIGH:
0.2397
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2395
LOW:
0.2390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.23950.23970.23900.239300
05/22/170.23890.23960.23830.239500
05/20/170.23860.23860.23860.238600
05/19/170.23910.23910.23860.238600
05/18/170.23890.23950.23740.237800
05/17/170.23990.23990.23840.238900
05/16/170.24000.24080.23990.239900
05/15/170.24030.24040.23960.240000
05/13/170.24030.24030.24030.240300
05/12/170.24030.24120.24000.240300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05