FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

04 Sep 26 20:59

LAST: 0.1792	CHANGE: 0.00	OPEN: 0.1788	HIGH: 0.1793	ASK: 0.0000	VOLUME: 0
LAST: 0.1792	CHG(%): 0.22	PREV: 0.1788	LOW: 0.1788	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1788	0.1793	0.1788	0.1792	0
03 Sep 26	0.1792	0.1792	0.1784	0.1788	9.8K
02 Sep 26	0.1791	0.1795	0.1790	0.1792	12.1K
01 Sep 26	0.1786	0.1792	0.1785	0.1790	12.9K
31 Aug 26	0.1782	0.1786	0.1778	0.1786	934
30 Aug 26	0.1783	0.1783	0.1782	0.1782	169
28 Aug 26	0.1781	0.1787	0.1779	0.1783	0
27 Aug 26	0.1785	0.1786	0.1779	0.1781	11.4K
26 Aug 26	0.1781	0.1786	0.1780	0.1785	11.2K
25 Aug 26	0.1782	0.1785	0.1779	0.1781	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1792