RONCHFRON / CHF01/20/18 05:55
LAST:

 0.2522
CHANGE:
 0.00
OPEN:
0.2522
HIGH:
0.2522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2522
LOW:
0.2522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.25220.25220.25220.252200
01/19/180.25160.25220.25090.252200
01/18/180.25240.25280.25160.251600
01/17/180.25230.25280.25200.252400
01/16/180.25430.25440.25230.252300
01/15/180.25380.25510.25370.254300
01/13/180.25430.25430.25430.254300
01/12/180.25270.25440.25270.254300
01/11/180.25160.25300.25160.252700
01/10/180.25220.25250.25160.251600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23