RONCHFRON / CHF01/21/17 05:37
LAST:

 0.2381
CHANGE:
 0.00
OPEN:
0.2381
HIGH:
0.2381
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2381
LOW:
0.2381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.23810.23810.23810.238100
01/20/170.23840.23850.23810.238100
01/19/170.23790.23850.23790.238300
01/18/170.23800.23800.23780.237900
01/17/170.23790.23820.23730.238000
01/16/170.23900.23900.23750.237800
01/14/170.23850.23850.23850.238500
01/13/170.23850.23860.23810.238500
01/12/170.23840.23900.23820.238500
01/11/170.23850.23860.23780.238400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71