RONCHFRON / CHF07/12/25 04:29
LAST:

 0.1833		CHANGE:
 0.00		OPEN:
0.1833		HIGH:
0.1833		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1833		LOW:
0.1833		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.18330.18330.18330.183300
07/11/250.18360.18360.18310.183300
07/10/250.18320.18390.18320.183700
07/09/250.18380.18410.18320.183300
07/08/250.18490.18490.18370.183900
07/07/250.18500.18500.18440.184900
07/06/250.18490.18500.18490.184900
07/05/250.18490.18490.18490.184900
07/04/250.18470.18510.18450.184900
07/03/250.18450.18510.18420.184800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46