RONCHFRON / CHF04/19/18 12:08
LAST:

 0.2568
CHANGE:
 0.00
OPEN:
0.2571
HIGH:
0.2574
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2571
LOW:
0.2566
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.25710.25740.25660.256800
04/18/180.25690.25750.25670.257100
04/17/180.25580.25690.25540.256900
04/16/180.25410.25580.25410.255800
04/14/180.25420.25420.25420.254200
04/13/180.25420.25450.25390.254200
04/12/180.25370.25460.25360.254200
04/11/180.25360.25460.25340.253700
04/10/180.25220.25360.25220.253600
04/09/180.25230.25260.25210.252200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23