FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

21 Oct 26 09:43

LAST: 0.1738	CHANGE: 0.00	OPEN: 0.1741	HIGH: 0.1742	ASK: 0.0000	VOLUME: 496
LAST: 0.1738	CHG(%): 0.11	PREV: 0.1741	LOW: 0.1736	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.1741	0.1742	0.1736	0.1738	496
20 Oct 26	0.1741	0.1743	0.1731	0.1740	3.9K
19 Oct 26	0.1736	0.1741	0.1733	0.1741	6.5K
18 Oct 26	0.1740	0.1740	0.1736	0.1736	117
16 Oct 26	0.1740	0.1742	0.1735	0.1740	0
15 Oct 26	0.1745	0.1745	0.1738	0.1740	5.3K
14 Oct 26	0.1748	0.1751	0.1743	0.1746	9.9K
13 Oct 26	0.1744	0.1749	0.1744	0.1748	4.0K
12 Oct 26	0.1742	0.1748	0.1742	0.1744	9.1K
11 Oct 26	0.1742	0.1742	0.1742	0.1742	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1738