FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

21 Nov 25 21:59

LAST: 0.1829	CHANGE: 0.00	OPEN: 0.1826	HIGH: 0.1831	ASK: 0.0000	VOLUME: 0
LAST: 0.1829	CHG(%): 0.16	PREV: 0.1826	LOW: 0.1823	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1826	0.1831	0.1823	0.1829	0
20 Nov 25	0.1827	0.1829	0.1824	0.1826	5.1K
19 Nov 25	0.1821	0.1827	0.1820	0.1827	11.8K
18 Nov 25	0.1815	0.1822	0.1810	0.1822	436
17 Nov 25	0.1815	0.1817	0.1812	0.1815	415
14 Nov 25	0.1814	0.1816	0.1805	0.1815	0
13 Nov 25	0.1819	0.1821	0.1810	0.1814	12.3K
12 Nov 25	0.1824	0.1824	0.1815	0.1819	11.5K
11 Nov 25	0.1830	0.1831	0.1823	0.1824	548
10 Nov 25	0.1831	0.1834	0.1828	0.1830	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1829