QARZARQAR / ZAR05/30/17 01:58
LAST:

 3.578
CHANGE:
 0.01
OPEN:
3.568
HIGH:
3.578
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.567
LOW:
3.568
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/173.5683.5783.5683.57800
05/29/173.5173.5723.5123.56700
05/28/173.4743.5223.4713.52200
05/27/173.5303.5303.5303.53000
05/26/173.5483.5663.5183.53000
05/25/173.5413.5533.5253.54900
05/24/173.5933.6143.5403.54100
05/23/173.6353.6563.5773.59400
05/22/173.6383.6523.6073.63600
05/21/173.6293.6503.6263.63900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.38 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24