QARZARQAR / ZAR06/06/20 04:53
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.610
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.610
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.6104.6104.6104.61000
06/05/204.6994.7024.5934.61000
06/04/204.6624.6994.6564.69900
06/03/204.6654.6654.6564.65800
06/02/204.7814.8074.7014.71900
06/01/204.7764.8094.7364.78500
05/31/204.7764.7944.7734.79200
05/30/204.7724.7724.7724.77200
05/29/204.8354.8784.7584.77200
05/28/204.7624.8434.7544.83600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.79 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83