QARZARQAR / ZAR01/21/17 05:37
LAST:

 3.729
CHANGE:
 0.00
OPEN:
3.729
HIGH:
3.729
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.729
LOW:
3.729
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/173.7293.7293.7293.72900
01/20/173.7203.7453.7083.72900
01/19/173.7423.7543.7153.72200
01/18/173.7153.7443.7103.74100
01/17/173.7563.7563.6833.69400
01/16/173.7103.7643.7033.75700
01/15/173.6983.7153.6983.71000
01/14/173.7073.7073.7073.70700
01/13/173.7163.7333.6903.70700
01/12/173.7703.7793.6823.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.62 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71