FOREX, QARZAR End of Day and Historical Quotes [Qatari Rial / South African Rand]

05 Mar 26 21:59

LAST: 4.566	CHANGE: 0.07	OPEN: 4.495	HIGH: 4.580	ASK: 2.801	VOLUME: 1.4K
LAST: 4.566	CHG(%): 1.58	PREV: 4.495	LOW: 4.489	BID: 2.796

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4.495	4.580	4.489	4.566	1.4K
04 Mar 26	4.519	4.547	4.474	4.495	145.9K
03 Mar 26	4.385	4.566	4.378	4.518	33.2K
02 Mar 26	4.409	4.428	4.377	4.386	126.8K
01 Mar 26	4.422	4.426	4.407	4.409	4.4K
27 Feb 26	4.372	4.402	4.355	4.389	0
26 Feb 26	4.364	4.386	4.356	4.371	75.5K
25 Feb 26	4.390	4.397	4.348	4.365	101.6K
24 Feb 26	4.405	4.409	4.385	4.390	99.2K
23 Feb 26	4.413	4.418	4.388	4.402	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.566