QARZARQAR / ZAR06/21/18 11:18
LAST:

 3.762		CHANGE:
 0.01		OPEN:
3.755		HIGH:
3.775		ASK:
2.801		VOLUME:
0
CHANGE(%):
0.14		PREV:
3.757		LOW:
3.742		BID:
2.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.7553.7753.7423.76200
06/20/183.7833.7873.7343.75700
06/19/183.7833.7843.7833.78300
06/18/183.6883.7633.6773.75800
06/17/183.6793.6883.6783.68500
06/16/183.6893.6893.6893.68900
06/15/183.6793.6933.6793.68900
06/14/183.6683.6703.5503.59600
06/13/183.6423.6713.6273.66800
06/12/183.6103.6533.6033.64300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.16 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83