QARZARQAR / ZAR03/23/17 23:35
LAST:

 3.422
CHANGE:
 0.03
OPEN:
3.449
HIGH:
3.459
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.79
PREV:
3.449
LOW:
3.414
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.4493.4593.4143.42200
03/22/173.4843.4963.4423.44900
03/21/173.4723.4873.4383.48400
03/20/173.4883.4963.4633.47300
03/19/173.4863.4933.4833.49000
03/18/173.4933.4933.4933.49300
03/17/173.5073.5133.4833.49300
03/16/173.5203.5323.4823.50600
03/15/173.6113.6113.5053.52000
03/14/173.6023.6373.5993.61000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03