QARZARQAR / ZAR07/05/25 04:24
LAST:

 4.809		CHANGE:
 0.00		OPEN:
4.809		HIGH:
4.809		ASK:
2.801		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.809		LOW:
4.809		BID:
2.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254.8094.8094.8094.80900
07/04/254.7974.8264.7924.80900
07/03/254.8324.8434.7834.79600
07/02/254.8384.8564.8274.83100
07/01/254.8834.8944.8294.84000
06/30/254.8834.8944.8624.88700
06/29/254.8944.8954.8814.88400
06/28/254.8944.8944.8944.89400
06/27/254.8784.9114.8604.89400
06/26/254.8914.9094.8404.87900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63