QARZARQAR / ZAR01/22/19 05:01
LAST:

 3.809
CHANGE:
 0.01
OPEN:
3.797
HIGH:
3.810
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.35
PREV:
3.796
LOW:
3.797
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.7973.8103.7973.80900
01/21/193.7863.8123.7863.79600
01/20/193.7793.7863.7773.78200
01/19/193.7883.7883.7883.78800
01/18/193.7653.8003.7573.78800
01/17/193.7663.7943.7563.76500
01/16/193.7653.7803.7413.76600
01/15/193.7823.7973.7623.76600
01/14/193.7863.8143.7773.78600
01/13/193.7833.7913.7833.78500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.16 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83