QARZARQAR / ZAR08/22/17 20:11
LAST:

 3.632
CHANGE:
 0.00
OPEN:
3.631
HIGH:
3.637
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.633
LOW:
3.620
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.6313.6373.6203.63200
08/21/173.6043.6403.5933.63300
08/20/173.5973.6043.5923.59800
08/19/173.5963.5963.5963.59600
08/18/173.6473.6613.5923.59600
08/17/173.6423.6603.6173.66000
08/16/173.6553.6583.6183.64100
08/15/173.6463.6693.6323.65500
08/14/173.7143.7143.6413.64300
08/13/173.7043.7193.7043.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91