FOREX, QARZAR End of Day and Historical Quotes [Qatari Rial / South African Rand]

05 Dec 25 21:59

LAST: 4.643	CHANGE: 0.01	OPEN: 4.634	HIGH: 4.652	ASK: 2.801	VOLUME: 0
LAST: 4.643	CHG(%): 0.21	PREV: 4.634	LOW: 4.618	BID: 2.796

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.634	4.652	4.618	4.643	0
04 Dec 25	4.674	4.681	4.631	4.634	75.4K
03 Dec 25	4.689	4.700	4.670	4.674	1.2K
02 Dec 25	4.666	4.690	4.666	4.689	78.7K
01 Dec 25	4.712	4.721	4.666	4.667	1.1K
30 Nov 25	4.709	4.714	4.707	4.712	2.6K
28 Nov 25	4.712	4.720	4.688	4.708	0
27 Nov 25	4.715	4.719	4.703	4.712	56.6K
26 Nov 25	4.752	4.753	4.695	4.715	88.9K
25 Nov 25	4.724	4.773	4.710	4.752	88.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.643