FOREX, QARZAR End of Day and Historical Quotes [Qatari Rial / South African Rand]

09 Feb 26 05:45

LAST: 4.405	CHANGE: 0.01	OPEN: 4.412	HIGH: 4.412	ASK: 2.801	VOLUME: 14.9K
LAST: 4.405	CHG(%): 0.13	PREV: 4.411	LOW: 4.401	BID: 2.796

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4.412	4.412	4.401	4.405	14.9K
08 Feb 26	4.411	4.412	4.404	4.411	2.1K
06 Feb 26	4.461	4.497	4.401	4.411	0
05 Feb 26	4.408	4.470	4.398	4.462	1.9K
04 Feb 26	4.407	4.420	4.367	4.407	1.3K
03 Feb 26	4.380	4.415	4.337	4.406	131.6K
02 Feb 26	4.401	4.436	4.349	4.373	167.7K
01 Feb 26	4.384	4.408	4.384	4.402	3.4K
30 Jan 26	4.323	4.412	4.316	4.390	0
29 Jan 26	4.329	4.357	4.300	4.322	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.405