QARZARQAR / ZAR04/25/19 02:16
LAST:

 3.948
CHANGE:
 0.00
OPEN:
3.948
HIGH:
3.948
ASK:
2.801
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.948
LOW:
3.947
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.9483.9483.9473.94800
04/24/193.9073.9553.9043.94800
04/23/193.8903.9203.8843.90700
04/22/193.8633.8953.8573.89100
04/21/193.8473.8633.8473.86300
04/20/193.8513.8513.8513.85100
04/19/193.8513.8613.8473.85100
04/18/193.8333.8713.8333.85100
04/17/193.8473.8523.8253.83300
04/16/193.8543.8753.8433.84700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.35 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83