QARZARQAR / ZAR11/22/17 16:29
LAST:

 3.712
CHANGE:
 0.11
OPEN:
3.597
HIGH:
3.712
ASK:
2.801
VOLUME:
0
CHANGE(%):
3.17
PREV:
3.598
LOW:
3.576
BID:
2.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.5973.7123.5763.71200
11/21/173.6853.7083.5923.59800
11/20/173.6053.7023.6053.68500
11/19/173.6163.6243.5993.60200
11/18/173.6143.6143.6143.61400
11/17/173.6853.7103.6113.61400
11/16/173.7453.7483.6813.68300
11/15/173.7793.7993.7393.74400
11/14/173.8133.8273.7563.77800
11/13/173.7753.8383.7583.81100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23