FOREX, QARZAR End of Day and Historical Quotes [Qatari Rial / South African Rand]

15 Oct 25 19:19

LAST: 4.760	CHANGE: 0.03	OPEN: 4.790	HIGH: 4.793	ASK: 2.801	VOLUME: 10.9K
LAST: 4.760	CHG(%): 0.64	PREV: 4.790	LOW: 4.747	BID: 2.796

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	4.790	4.793	4.747	4.760	10.9K
14 Oct 25	4.731	4.801	4.721	4.790	108.7K
13 Oct 25	4.775	4.776	4.724	4.732	90.2K
12 Oct 25	4.778	4.782	4.768	4.778	5.5K
10 Oct 25	4.683	4.812	4.681	4.808	0
09 Oct 25	4.705	4.713	4.670	4.684	97.5K
08 Oct 25	4.704	4.714	4.671	4.705	44.4K
07 Oct 25	4.728	4.736	4.697	4.706	85.4K
06 Oct 25	4.727	4.749	4.706	4.729	93.9K
05 Oct 25	4.718	4.731	4.709	4.727	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760