FOREX, QARUSD End of Day and Historical Quotes [Qatari Rial / US Dollar]

05 Dec 25 19:11

LAST: 0.2747	CHANGE: 0.00	OPEN: 0.2747	HIGH: 0.2747	ASK: 0.0000	VOLUME: 2
LAST: 0.2747	CHG(%): 0.00	PREV: 0.2747	LOW: 0.2747	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2747	0.2747	0.2747	0.2747	0
04 Dec 25	0.2747	0.2747	0.2747	0.2747	0
03 Dec 25	0.2746	0.2746	0.2746	0.2746	0
02 Dec 25	0.2746	0.2746	0.2746	0.2746	2
01 Dec 25	0.2746	0.2746	0.2746	0.2746	0
28 Nov 25	0.2746	0.2746	0.2746	0.2746	0
26 Nov 25	0.2746	0.2746	0.2746	0.2746	5
25 Nov 25	0.2746	0.2746	0.2746	0.2746	0
24 Nov 25	0.2746	0.2746	0.2746	0.2746	2
21 Nov 25	0.2747	0.2747	0.2747	0.2747	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2747