FOREX, QARUSD End of Day and Historical Quotes [Qatari Rial / US Dollar]

07 Oct 26 03:03

LAST: 0.2745	CHANGE: 0.00	OPEN: 0.2744	HIGH: 0.2745	ASK: 0.0000	VOLUME: 2
LAST: 0.2745	CHG(%): 0.04	PREV: 0.2744	LOW: 0.2744	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.2744	0.2745	0.2744	0.2745	2
06 Oct 26	0.2744	0.2744	0.2744	0.2744	1
05 Oct 26	0.2745	0.2745	0.2745	0.2745	2
02 Oct 26	0.2744	0.2745	0.2744	0.2745	0
01 Oct 26	0.2744	0.2744	0.2744	0.2744	0
30 Sep 26	0.2745	0.2745	0.2745	0.2745	2
29 Sep 26	0.2744	0.2744	0.2744	0.2744	0
28 Sep 26	0.2745	0.2745	0.2744	0.2744	2
24 Sep 26	0.2745	0.2745	0.2745	0.2745	0
23 Sep 26	0.2745	0.2745	0.2745	0.2745	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2745