FOREX, QARUSD End of Day and Historical Quotes [Qatari Rial / US Dollar]

19 Mar 26 14:59

LAST: 0.2744	CHANGE: 0.00	OPEN: 0.2744	HIGH: 0.2744	ASK: 0.0000	VOLUME: 0
LAST: 0.2744	CHG(%): 0.00	PREV: 0.2744	LOW: 0.2744	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2744	0.2744	0.2744	0.2744	0
18 Mar 26	0.2745	0.2745	0.2744	0.2744	2
17 Mar 26	0.2745	0.2745	0.2745	0.2745	1
16 Mar 26	0.2745	0.2745	0.2745	0.2745	2
13 Mar 26	0.2746	0.2746	0.2746	0.2746	0
12 Mar 26	0.2746	0.2746	0.2746	0.2746	0
11 Mar 26	0.2747	0.2747	0.2746	0.2746	0
10 Mar 26	0.2746	0.2746	0.2746	0.2746	2
09 Mar 26	0.2747	0.2747	0.2747	0.2747	3
04 Mar 26	0.2746	0.2746	0.2746	0.2746	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2744