FOREX, QARUSD End of Day and Historical Quotes [Qatari Rial / US Dollar]

01 May 26 18:40

LAST: 0.2744	CHANGE: 0.00	OPEN: 0.2745	HIGH: 0.2745	ASK: 0.0000	VOLUME: 3
LAST: 0.2744	CHG(%): 0.04	PREV: 0.2745	LOW: 0.2744	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2745	0.2745	0.2744	0.2744	0
29 Apr 26	0.2745	0.2745	0.2745	0.2745	0
28 Apr 26	0.2745	0.2745	0.2745	0.2745	0
23 Apr 26	0.2742	0.2743	0.2742	0.2743	2
22 Apr 26	0.2744	0.2744	0.2744	0.2744	2
21 Apr 26	0.2743	0.2743	0.2743	0.2743	1
20 Apr 26	0.2743	0.2743	0.2743	0.2743	1
17 Apr 26	0.2743	0.2743	0.2742	0.2742	0
16 Apr 26	0.2743	0.2743	0.2743	0.2743	2
15 Apr 26	0.2743	0.2743	0.2743	0.2743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2744