QARUSDQAR / USD07/26/17 20:18
LAST:

 0.2745
CHANGE:
 0.00
OPEN:
0.2745
HIGH:
0.2745
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2743
LOW:
0.2740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.27450.27450.27400.274500
07/25/170.27170.27430.27170.274300
07/24/170.27100.27170.27100.271700
07/22/170.27330.27330.27330.273300
07/21/170.27100.27410.27100.273300
07/20/170.27160.27420.27150.274200
07/19/170.27170.27170.27030.270500
07/18/170.26990.27230.26990.271700
07/17/170.26950.26990.26950.269900
07/15/170.27230.27230.27230.272300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33