FOREX, QARUSD End of Day and Historical Quotes [Qatari Rial / US Dollar]

15 May 26 18:05

LAST: 0.2743	CHANGE: 0.00	OPEN: 0.2743	HIGH: 0.2743	ASK: 0.0000	VOLUME: 2
LAST: 0.2743	CHG(%): 0.00	PREV: 0.2743	LOW: 0.2743	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2743	0.2743	0.2743	0.2743	0
14 May 26	0.2743	0.2743	0.2743	0.2743	1
13 May 26	0.2743	0.2745	0.2743	0.2745	1
12 May 26	0.2743	0.2743	0.2743	0.2743	1
07 May 26	0.2744	0.2745	0.2744	0.2745	2
06 May 26	0.2744	0.2744	0.2744	0.2744	2
05 May 26	0.2744	0.2744	0.2744	0.2744	2
04 May 26	0.2745	0.2745	0.2745	0.2745	1
01 May 26	0.2745	0.2745	0.2744	0.2744	0
29 Apr 26	0.2745	0.2745	0.2745	0.2745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2743