QARUSDQAR / USD10/18/17 23:41
LAST:

 0.2704
CHANGE:
 0.00
OPEN:
0.2724
HIGH:
0.2745
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.2724
LOW:
0.2704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.27240.27450.27040.270400
10/17/170.26710.27420.26710.272400
10/16/170.26710.26710.26710.267100
10/14/170.26700.26700.26700.267000
10/13/170.26740.26740.26700.267000
10/12/170.26740.26740.26740.267400
10/11/170.26770.26870.26740.267400
10/10/170.27440.27450.26770.267700
10/09/170.27160.27440.27160.274400
10/07/170.27330.27330.27330.273300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05