QARPKRQAR / PKR07/27/17 08:28
LAST:

 28.89		CHANGE:
 0.01		OPEN:
28.89		HIGH:
28.89		ASK:
27.53		VOLUME:
0
CHANGE(%):
0.03		PREV:
28.90		LOW:
28.89		BID:
27.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.8928.8928.8928.8900
07/26/1728.9328.9328.9028.9000
07/25/1728.7428.7428.7228.7200
07/24/1728.6628.7028.6628.7000
07/22/1728.8528.8528.8528.8500
07/21/1728.8728.8728.8228.8500
07/20/1728.5528.7228.5528.7200
07/19/1728.6328.6328.5928.5900
07/18/1728.5528.6428.5528.6300
07/17/1728.5528.5528.5528.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.72 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71