EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

03 Dec 25 18:41
LAST:

76.92

CHANGE:
 0.13
OPEN:
76.92
HIGH:
76.92
ASK:
27.53
VOLUME:
0
CHG(%):
0.17
PREV:
76.79
LOW:
76.92
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2576.9276.9276.9276.920
02 Dec 2576.7976.7976.7976.791
01 Dec 2576.7776.7976.7776.790
28 Nov 2577.0877.0877.0777.070
26 Nov 2577.2177.2176.9576.963
25 Nov 2577.1877.1877.1877.181
24 Nov 2576.7876.7876.7776.772
21 Nov 2577.0377.0377.0377.030
19 Nov 2576.9976.9976.9976.990
18 Nov 2577.0277.0277.0277.022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.910.0%
MA10:76.950.0%
MA20:77.010.1%
MA50:77.080.2%
MA100:77.320.5%
MA200:77.290.5%
STO9:33.68
STO14:33.68
RSI14:45.59
WPR14:-64.36
MTM14:-0.14
ROC14:0.00 
ATR:0.12 
Week High:77.210.4%
Week Low:76.770.2%
Month High:77.230.4%
Month Low:76.770.5%
Year High:82.236.9%
Year Low:76.151.0%
Volatility:0.70