EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

01 Oct 26 04:29
LAST:

76.10

CHANGE:
 0.05
OPEN:
76.12
HIGH:
76.12
ASK:
27.53
VOLUME:
2
CHG(%):
0.06
PREV:
76.14
LOW:
76.10
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2676.1276.1276.1076.102
30 Sep 2676.1476.1476.1476.141
29 Sep 2676.1776.1776.1776.170
28 Sep 2676.1876.1876.1776.172
24 Sep 2676.1976.1976.1976.190
23 Sep 2676.1976.1976.1976.191
18 Sep 2676.2476.2476.2276.220
16 Sep 2676.2676.2676.2676.261
15 Sep 2676.1076.1076.1076.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.150.1%
MA10:76.160.1%
MA20:76.130.0%
MA50:76.190.1%
MA100:76.300.3%
MA200:75.990.1%
STO14:48.80
RSI14:56.99
WPR14:-51.20
MTM14:0.15
ROC14:0.00 
ATR:0.05 
Week High:76.190.1%
Week Low:76.100.0%
Month High:76.260.2%
Month Low:75.950.1%
Year High:77.231.5%
Year Low:38.8495.9%
Volatility:2.82