QARPKRQAR / PKR05/29/20 05:54
LAST:

 44.14		CHANGE:
 0.00		OPEN:
44.14		HIGH:
44.14		ASK:
27.53		VOLUME:
0
CHANGE(%):
0.00		PREV:
44.80		LOW:
44.14		BID:
27.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2044.8044.8044.8044.8000
05/29/2044.1444.8444.1444.8000
05/28/2044.0744.2544.0744.1400
05/27/2044.1244.1944.0744.0700
05/26/2044.0544.1244.0244.1200
05/23/2044.0344.0344.0344.0300
05/22/2044.0944.0944.0344.0300
05/21/2043.9444.1843.9444.0900
05/20/2044.0144.0143.7843.9400
05/19/2043.9644.0843.9644.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.22 - 45.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83