QARPKRQAR / PKR01/22/19 05:01
LAST:

 38.40
CHANGE:
 0.00
OPEN:
38.40
HIGH:
38.40
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.40
LOW:
38.40
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1938.4038.4038.4038.4000
01/21/1938.4038.4038.4038.4000
01/19/1938.1738.1738.1738.1700
01/18/1938.0538.4038.0538.1700
01/17/1938.4038.4038.0538.0500
01/16/1938.0438.4038.0438.4000
01/15/1938.1538.4038.0438.0400
01/14/1938.3938.3938.1538.1500
01/11/1938.4038.4038.4038.4000
01/10/1938.4038.4138.4038.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.32 - 38.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83