QARPKRQAR / PKR07/15/25 20:27
LAST:

 78.03
CHANGE:
 0.01
OPEN:
78.02
HIGH:
78.03
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.01
PREV:
78.02
LOW:
78.02
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2578.0278.0378.0278.0300
07/14/2578.0078.0278.0078.0200
07/12/2578.0678.0678.0678.0600
07/11/2577.9878.0677.9878.0600
07/10/2577.9677.9977.9677.9800
07/09/2578.0278.0277.9677.9600
07/08/2578.0478.0478.0278.0200
07/07/2578.0478.0478.0478.0400
07/04/2577.9077.9077.9077.9000
07/03/2577.8677.9077.8677.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.92 - 82.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26