QARPKRQAR / PKR05/27/17 04:43
LAST:

 28.76
CHANGE:
 0.00
OPEN:
28.76
HIGH:
28.76
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.76
LOW:
28.76
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1728.7628.7628.7628.7600
05/26/1728.7528.7628.7528.7600
05/25/1728.7528.7528.7528.7500
05/24/1728.7528.7628.7528.7600
05/23/1728.7828.7828.7728.7700
05/22/1728.7828.7828.7828.7800
05/20/1728.7628.7628.7628.7600
05/19/1728.7528.7628.7528.7600
05/18/1728.7828.7828.7628.7600
05/17/1728.7728.7728.7728.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.56 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03