QARPKRQAR / PKR10/19/17 04:48
LAST:

 28.89
CHANGE:
 0.00
OPEN:
28.89
HIGH:
28.89
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.89
LOW:
28.89
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1728.8928.8928.8928.8900
10/18/1728.4128.8928.4128.8900
10/17/1728.1528.4128.1528.4100
10/16/1728.1428.1528.1428.1500
10/14/1728.1328.1328.1328.1300
10/13/1728.0828.1328.0828.1300
10/12/1728.1528.1528.0828.0800
10/11/1728.2128.2128.1528.1500
10/10/1728.9428.9428.2128.2100
10/09/1728.9428.9428.9428.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.72 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92