QARPKRQAR / PKR04/21/18 03:10
LAST:

 31.78
CHANGE:
 0.00
OPEN:
31.78
HIGH:
31.78
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.78
LOW:
31.78
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1831.7831.7831.7831.7800
04/20/1831.7331.7931.7331.7800
04/19/1831.7331.7331.7231.7300
04/18/1831.7431.7431.7231.7300
04/17/1831.7831.7831.7431.7400
04/16/1831.7831.7831.7631.7800
04/14/1831.7431.7431.7431.7400
04/13/1831.7631.7831.7431.7400
04/12/1831.7631.7831.7531.7600
04/11/1831.7831.7831.7631.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.22 - 31.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23