QARPKRQAR / PKR01/17/18 04:05
LAST:

 30.40
CHANGE:
 0.00
OPEN:
30.40
HIGH:
30.40
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.40
LOW:
30.40
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1830.4030.4030.4030.4000
01/16/1830.2030.4130.2030.4000
01/15/1830.2030.2030.2030.2000
01/13/1830.3930.3930.3930.3900
01/12/1830.3430.4130.3430.3900
01/11/1830.3830.4030.3430.3400
01/10/1830.3430.4030.3430.3800
01/09/1830.3930.4030.3430.3400
01/08/1830.3230.4030.3230.3900
01/06/1830.3630.3630.3630.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.22 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23