EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

14 Oct 25 19:31
LAST:

77.09

CHANGE:
 0.11
OPEN:
77.08
HIGH:
77.09
ASK:
27.53
VOLUME:
2
CHG(%):
0.15
PREV:
77.21
LOW:
77.08
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2577.0877.0977.0877.092
10 Oct 2577.2177.2177.2177.210
08 Oct 2576.9977.1276.9977.122
07 Oct 2577.2177.2176.9076.997
06 Oct 2577.2077.2077.2077.201
03 Oct 2577.1877.1977.1377.150
02 Oct 2577.0277.1777.0277.171
01 Oct 2577.1377.1477.0077.001
30 Sep 2577.1377.1477.1377.142
29 Sep 2576.9677.0176.9677.013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.120.0%
MA10:77.110.0%
MA20:77.170.1%
MA50:77.300.3%
MA100:77.540.6%
MA200:77.180.1%
STO9:47.49
STO14:32.77
RSI14:44.17
WPR14:-59.36
MTM14:-0.15
ROC14:0.00 
ATR:0.12 
Week High:77.210.2%
Week Low:76.900.3%
Month High:77.330.3%
Month Low:76.900.1%
Year High:82.236.7%
Year Low:41.9283.9%