QARPKRQAR / PKR04/23/19 18:45
LAST:

 38.88
CHANGE:
 0.03
OPEN:
38.81
HIGH:
38.88
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.08
PREV:
38.85
LOW:
38.81
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1938.8138.8838.8138.8800
04/22/1938.8138.8938.8138.8500
04/20/1938.8938.8938.8938.8900
04/19/1938.8938.8938.8038.8900
04/18/1938.8938.9038.8238.8700
04/17/1938.8138.8838.7338.8700
04/16/1938.8938.8938.8338.8600
04/15/1938.8938.8938.8538.8600
04/13/1938.8338.8338.8338.8300
04/12/1938.8838.8938.8338.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.70 - 38.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83