QARPKRQAR / PKR03/22/17 23:46
LAST:

 28.74
CHANGE:
 0.01
OPEN:
28.75
HIGH:
28.75
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.03
PREV:
28.75
LOW:
28.74
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.7528.7528.7428.7400
03/21/1728.7728.7728.7528.7500
03/20/1728.7728.7728.7628.7600
03/18/1728.7528.7528.7528.7500
03/17/1728.7528.7528.7528.7500
03/16/1728.7328.7628.7328.7600
03/15/1728.7728.7728.7328.7300
03/14/1728.7628.7728.7628.7700
03/13/1728.7528.7728.7528.7600
03/11/1728.7628.7628.7628.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.56 - 28.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36