QARPKRQAR / PKR01/21/17 05:37
LAST:

 28.77
CHANGE:
 0.00
OPEN:
28.77
HIGH:
28.77
ASK:
27.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.77
LOW:
28.77
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1728.7728.7728.7728.7700
01/20/1728.7728.7728.7728.7700
01/19/1728.7528.7628.7528.7600
01/18/1728.7628.7628.7528.7500
01/17/1728.7828.7828.7828.7800
01/16/1728.7428.7428.7428.7400
01/14/1728.7828.7828.7828.7800
01/13/1728.7828.7828.7828.7800
01/12/1728.7728.7728.7728.7700
01/11/1728.7728.7728.7728.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.56 - 28.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71