QARGBPQAR / GBP01/19/18 21:03
LAST:

 0.1977
CHANGE:
 0.00
OPEN:
0.1984
HIGH:
0.1984
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1984
LOW:
0.1975
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.19840.19840.19750.197700
01/18/180.19930.19930.19840.198400
01/17/180.19920.19930.19920.199300
01/16/180.19920.19920.19920.199200
01/15/180.19920.19920.19920.199200
01/13/180.20230.20230.20230.202300
01/12/180.20320.20320.20230.202300
01/11/180.20310.20330.20310.203200
01/10/180.20270.20310.20270.203100
01/09/180.20260.20270.20250.202700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23