EODData

FOREX, QARGBP: QAR / GBP

28 Aug 26 19:03
LAST:

0.2027

CHANGE:
 0.00
OPEN:
0.2018
HIGH:
0.2027
ASK:
0.1838
VOLUME:
1
CHG(%):
0.45
PREV:
0.2018
LOW:
0.2018
BID:
0.1835
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.20180.20270.20180.20270
27 Aug 260.20180.20180.20180.20181
26 Aug 260.20180.20180.20180.20182
25 Aug 260.20120.20120.20120.20121
24 Aug 260.20110.20120.20110.20122
21 Aug 260.20250.20250.20120.20120
19 Aug 260.20260.20260.20260.20261
12 Aug 260.20330.20330.20330.20332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.200.2%
MA20:0.200.4%
MA50:0.201.0%
MA100:0.200.9%
MA200:0.201.0%
STO9:71.43
STO14:28.30
RSI14:22.86 
WPR14:-71.70
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.200.0%
Week Low:0.200.8%
Month High:0.211.9%
Month Low:0.201.0%
Year High:0.214.1%
Year Low:0.201.7%
Volatility:2.04