QARGBPQAR / GBP05/23/17 04:11
LAST:

 0.2111
CHANGE:
 0.00
OPEN:
0.2111
HIGH:
0.2111
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2111
LOW:
0.2111
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21110.21110.21110.211100
05/22/170.21090.21120.21090.211100
05/20/170.21080.21080.21080.210800
05/19/170.21110.21110.21080.210800
05/18/170.21160.21220.21080.212200
05/17/170.21250.21250.21160.211600
05/16/170.21280.21300.21250.212500
05/15/170.21300.21300.21240.212800
05/13/170.21320.21320.21320.213200
05/12/170.21300.21330.21300.213200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19