FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

24 Nov 25 19:37

LAST: 0.2095	CHANGE: 0.00	OPEN: 0.2095	HIGH: 0.2095	ASK: 0.1838	VOLUME: 2
LAST: 0.2095	CHG(%): 0.19	PREV: 0.2099	LOW: 0.2095	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.2095	0.2095	0.2095	0.2095	2
21 Nov 25	0.2099	0.2099	0.2099	0.2099	0
19 Nov 25	0.2101	0.2101	0.2101	0.2101	0
18 Nov 25	0.2090	0.2090	0.2090	0.2090	2
17 Nov 25	0.2086	0.2086	0.2086	0.2086	0
14 Nov 25	0.2085	0.2085	0.2085	0.2085	0
13 Nov 25	0.2082	0.2082	0.2082	0.2082	0
12 Nov 25	0.2092	0.2092	0.2092	0.2092	2
11 Nov 25	0.2084	0.2084	0.2084	0.2084	0
10 Nov 25	0.2084	0.2084	0.2084	0.2084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2095