QARGBPQAR / GBP05/29/20 05:54
LAST:

 0.2234
CHANGE:
 0.00
OPEN:
0.2234
HIGH:
0.2234
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2220
LOW:
0.2234
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.22200.22200.22200.222000
05/29/200.22340.22340.22190.222000
05/28/200.22380.22380.22340.223400
05/27/200.22260.22380.22260.223800
05/26/200.22260.22260.22260.222600
05/23/200.22560.22560.22560.225600
05/22/200.22440.22560.22440.225600
05/21/200.22390.22440.22390.224400
05/20/200.22420.22420.22370.223900
05/19/200.22530.22530.22420.224200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83