QARGBPQAR / GBP10/21/17 04:51
LAST:

 0.2002
CHANGE:
 0.00
OPEN:
0.2002
HIGH:
0.2002
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2002
LOW:
0.2002
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.20020.20020.20020.200200
10/20/170.20470.20470.20020.200200
10/19/170.20750.20750.20470.204700
10/18/170.20660.20830.20660.207500
10/17/170.20100.20700.20100.206600
10/16/170.20100.20100.20100.201000
10/14/170.20090.20090.20090.200900
10/13/170.20320.20320.20090.200900
10/12/170.20360.20360.20320.203200
10/11/170.20280.20300.20280.202900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17