FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

18 Nov 25 20:29

LAST: 0.2090	CHANGE: 0.00	OPEN: 0.2090	HIGH: 0.2090	ASK: 0.1838	VOLUME: 2
LAST: 0.2090	CHG(%): 0.19	PREV: 0.2086	LOW: 0.2090	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.2090	0.2090	0.2090	0.2090	2
17 Nov 25	0.2086	0.2086	0.2086	0.2086	0
14 Nov 25	0.2085	0.2085	0.2085	0.2085	0
13 Nov 25	0.2082	0.2082	0.2082	0.2082	0
12 Nov 25	0.2092	0.2092	0.2092	0.2092	2
11 Nov 25	0.2084	0.2084	0.2084	0.2084	0
10 Nov 25	0.2084	0.2084	0.2084	0.2084	0
07 Nov 25	0.2108	0.2108	0.2108	0.2108	0
06 Nov 25	0.2109	0.2109	0.2109	0.2109	0
04 Nov 25	0.2110	0.2110	0.2110	0.2110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2090