FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

29 Oct 26 15:44

LAST: 0.2052	CHANGE: 0.00	OPEN: 0.2059	HIGH: 0.2059	ASK: 0.1838	VOLUME: 1
LAST: 0.2052	CHG(%): 0.34	PREV: 0.2059	LOW: 0.2052	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2059	0.2059	0.2052	0.2052	1
28 Oct 26	0.2059	0.2059	0.2059	0.2059	0
27 Oct 26	0.2057	0.2060	0.2057	0.2060	1
26 Oct 26	0.2057	0.2057	0.2057	0.2057	0
22 Oct 26	0.2047	0.2047	0.2047	0.2047	0
21 Oct 26	0.2050	0.2050	0.2050	0.2050	0
20 Oct 26	0.2087	0.2087	0.2050	0.2050	2
14 Oct 26	0.2074	0.2089	0.2074	0.2089	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2052