QARGBPQAR / GBP03/30/17 13:31
LAST:

 0.2204
CHANGE:
 0.00
OPEN:
0.2206
HIGH:
0.2207
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2207
LOW:
0.2204
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.22060.22070.22040.220400
03/29/170.22030.22090.22030.220700
03/28/170.21850.22060.21840.220500
03/27/170.21930.21930.21790.218600
03/25/170.21980.21980.21980.219800
03/24/170.21930.21990.21930.219800
03/23/170.22000.22000.21920.219200
03/22/170.22000.22050.21990.220000
03/21/170.22210.22210.22000.220000
03/20/170.22160.22210.22110.222100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37