FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

20 Oct 26 03:32

LAST: 0.2087	CHANGE: 0.00	OPEN: 0.2087	HIGH: 0.2087	ASK: 0.1838	VOLUME: 1
LAST: 0.2087	CHG(%): 0.10	PREV: 0.2089	LOW: 0.2087	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.2087	0.2087	0.2087	0.2087	0
14 Oct 26	0.2074	0.2089	0.2074	0.2089	1
13 Oct 26	0.2074	0.2074	0.2074	0.2074	1
08 Oct 26	0.2074	0.2074	0.2074	0.2074	0
07 Oct 26	0.2067	0.2077	0.2067	0.2077	3
06 Oct 26	0.2067	0.2067	0.2067	0.2067	1
05 Oct 26	0.2072	0.2072	0.2072	0.2072	1
02 Oct 26	0.2073	0.2073	0.2072	0.2072	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2087