QARGBPQAR / GBP07/25/17 04:17
LAST:

 0.2086
CHANGE:
 0.00
OPEN:
0.2086
HIGH:
0.2086
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2081
LOW:
0.2086
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.20860.20860.20860.208600
07/24/170.20800.20810.20800.208100
07/22/170.20970.20970.20970.209700
07/21/170.20890.20980.20890.209700
07/20/170.20840.20940.20840.209400
07/19/170.20920.20920.20740.207400
07/18/170.20630.20930.20630.209200
07/17/170.20620.20630.20620.206300
07/15/170.21050.21050.21050.210500
07/14/170.21050.21050.21050.210500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01