FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

23 Dec 25 19:35

LAST: 0.2036	CHANGE: 0.00	OPEN: 0.2037	HIGH: 0.2037	ASK: 0.1838	VOLUME: 0
LAST: 0.2036	CHG(%): 0.24	PREV: 0.2041	LOW: 0.2036	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.2037	0.2037	0.2036	0.2036	0
22 Dec 25	0.2041	0.2041	0.2041	0.2041	2
19 Dec 25	0.2052	0.2052	0.2052	0.2052	0
18 Dec 25	0.2052	0.2052	0.2052	0.2052	2
17 Dec 25	0.2045	0.2052	0.2045	0.2052	3
16 Dec 25	0.2044	0.2045	0.2044	0.2045	0
15 Dec 25	0.2055	0.2055	0.2055	0.2055	2
12 Dec 25	0.2056	0.2056	0.2056	0.2056	0
11 Dec 25	0.2047	0.2047	0.2047	0.2047	0
10 Dec 25	0.2063	0.2063	0.2059	0.2059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2036