QARGBPQAR / GBP01/18/17 13:48
LAST:

 0.2235
CHANGE:
 0.00
OPEN:
0.2215
HIGH:
0.2235
ASK:
0.1838
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2214
LOW:
0.2215
BID:
0.1835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.22150.22350.22150.223500
01/17/170.22810.22810.22140.221400
01/16/170.22780.22830.22760.228300
01/14/170.22540.22540.22540.225400
01/13/170.22580.22610.22500.225400
01/12/170.22470.22560.22330.225600
01/11/170.22550.22740.22490.224900
01/10/170.22560.22600.22550.225500
01/09/170.22390.22610.22390.225600
01/07/170.22290.22290.22290.222900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13