QARAEDQAR / AED01/17/17 08:16
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.008
LOW:
1.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0081.0081.0081.00800
01/16/170.9911.0080.9911.00800
01/14/171.0081.0081.0081.00800
01/13/171.0081.0081.0081.00800
01/12/171.0081.0081.0081.00800
01/11/171.0081.0091.0081.00800
01/10/171.0081.0081.0081.00800
01/09/170.9911.0090.9911.00800
01/07/171.0081.0081.0081.00800
01/06/171.0081.0091.0081.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54