FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

07 Aug 26 18:54

LAST: 1.007	CHANGE: 0.00	OPEN: 1.003	HIGH: 1.007	ASK: 0.000	VOLUME: 23
LAST: 1.007	CHG(%): 0.39	PREV: 1.003	LOW: 1.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.003	1.007	1.003	1.007	23
06 Aug 26	1.006	1.006	1.003	1.003	34
05 Aug 26	1.009	1.010	1.006	1.006	61
04 Aug 26	1.006	1.009	1.006	1.009	56
03 Aug 26	1.007	1.007	1.006	1.006	30
31 Jul 26	1.012	1.012	1.006	1.007	0
30 Jul 26	1.012	1.015	1.012	1.012	37
29 Jul 26	1.010	1.012	1.007	1.012	26
28 Jul 26	1.005	1.010	1.004	1.010	57
27 Jul 26	1.009	1.011	1.006	1.006	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007