QARAEDQAR / AED10/20/17 10:34
LAST:

 0.9731
CHANGE:
 0.00
OPEN:
0.9763
HIGH:
0.9764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9763
LOW:
0.9731
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.97630.97640.97310.973100
10/19/171.01181.01290.97630.976300
10/18/171.00861.01181.00741.011800
10/17/171.00791.00861.00521.008600
10/16/170.96241.00820.96241.007900
10/14/170.98490.98490.98490.984900
10/13/171.00631.00740.98490.984900
10/12/171.01181.01271.00591.006300
10/11/171.01131.01241.01011.011700
10/10/171.00781.01121.00781.011200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17