FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

21 Aug 26 20:59

LAST: 1.008	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.009	ASK: 0.000	VOLUME: 0
LAST: 1.008	CHG(%): 0.18	PREV: 1.006	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.007	1.009	1.007	1.008	0
20 Aug 26	1.013	1.015	1.006	1.006	64
19 Aug 26	1.005	1.013	1.005	1.013	67
18 Aug 26	1.004	1.005	1.003	1.005	34
17 Aug 26	1.009	1.011	1.004	1.004	41
14 Aug 26	1.010	1.012	1.009	1.009	0
13 Aug 26	1.007	1.010	1.006	1.010	57
12 Aug 26	1.008	1.008	1.007	1.007	23
11 Aug 26	1.006	1.008	1.006	1.008	56
10 Aug 26	1.005	1.007	1.005	1.006	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.008