FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

18 Sep 26 20:42

LAST: 1.005	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.008	ASK: 0.000	VOLUME: 29
LAST: 1.005	CHG(%): 0.20	PREV: 1.007	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.007	1.008	1.004	1.005	29
17 Sep 26	1.005	1.007	1.004	1.007	54
16 Sep 26	1.008	1.010	1.006	1.006	32
15 Sep 26	1.006	1.008	1.004	1.008	35
14 Sep 26	1.008	1.008	1.005	1.006	49
11 Sep 26	1.006	1.008	1.005	1.008	0
10 Sep 26	1.008	1.008	1.006	1.006	38
09 Sep 26	1.009	1.010	1.008	1.008	34
08 Sep 26	1.011	1.011	1.009	1.009	33
07 Sep 26	1.005	1.010	1.004	1.010	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005