QARAEDQAR / AED01/19/18 19:27
LAST:

 1.006
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.011
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.008
LOW:
1.006
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0081.0111.0061.00600
01/18/181.0061.0091.0061.00800
01/17/181.0121.0141.0061.00600
01/16/181.0091.0121.0061.01200
01/15/180.9891.0100.9891.00900
01/13/181.0111.0111.0111.01100
01/12/181.0161.0221.0101.01100
01/11/181.0041.0161.0031.01600
01/10/181.0091.0131.0031.00400
01/09/181.0071.0091.0041.00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23