QARAEDQAR / AED04/21/18 04:55
LAST:

 1.007
CHANGE:
 0.00
OPEN:
1.007
HIGH:
1.007
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.007
LOW:
1.007
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.0071.0071.0071.00700
04/20/181.0071.0071.0051.00700
04/19/181.0091.0091.0071.00700
04/18/181.0081.0091.0081.00900
04/17/181.0101.0111.0071.00800
04/16/180.9891.0100.9891.01000
04/14/181.0091.0091.0091.00900
04/13/181.0071.0091.0071.00900
04/12/181.0081.0081.0061.00700
04/11/181.0111.0121.0071.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23