QARAEDQAR / AED07/19/25 04:50
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.0101.0101.0101.01000
07/18/251.0081.0131.0081.01000
07/17/251.0121.0121.0071.00800
07/16/251.0011.0131.0011.01200
07/15/251.0051.0071.0011.00100
07/14/251.0071.0081.0051.00500
07/12/251.0071.0071.0071.00700
07/11/251.0051.0071.0031.00700
07/10/251.0091.0101.0041.00500
07/09/251.0071.0091.0051.00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29