QARAEDQAR / AED04/23/19 14:57
LAST:

 1.004
CHANGE:
 0.02
OPEN:
0.987
HIGH:
1.004
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.71
PREV:
0.987
LOW:
0.987
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.9871.0040.9871.00400
04/22/190.9870.9870.9870.98700
04/20/191.0061.0061.0061.00600
04/19/191.0061.0061.0061.00600
04/18/191.0071.0071.0051.00600
04/17/191.0071.0091.0071.00700
04/16/191.0071.0081.0071.00700
04/15/190.9871.0080.9871.00700
04/13/191.0071.0071.0071.00700
04/12/191.0061.0101.0061.00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83