FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

15 May 26 20:43

LAST: 1.005	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.005	ASK: 0.000	VOLUME: 0
LAST: 1.005	CHG(%): 0.07	PREV: 1.004	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.004	1.005	1.001	1.005	0
14 May 26	1.008	1.008	1.004	1.004	57
13 May 26	1.007	1.008	1.005	1.008	35
12 May 26	1.006	1.008	1.003	1.007	57
11 May 26	1.005	1.006	1.005	1.006	11
07 May 26	1.004	1.007	1.004	1.006	32
06 May 26	1.006	1.010	1.004	1.004	28
05 May 26	1.006	1.006	1.005	1.006	61
04 May 26	1.006	1.006	1.003	1.006	41
01 May 26	1.005	1.008	1.004	1.006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005