QARAEDQAR / AED08/19/17 04:39
LAST:

 1.004		CHANGE:
 0.00		OPEN:
1.004		HIGH:
1.004		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.004		LOW:
1.004		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/171.0041.0041.0041.00400
08/18/171.0101.0131.0031.00400
08/17/171.0141.0151.0091.01100
08/16/171.0081.0141.0061.01400
08/15/171.0061.0081.0041.00800
08/14/170.9881.0070.9881.00600
08/12/171.0141.0141.0141.01400
08/11/171.0121.0141.0111.01400
08/10/171.0001.0120.9981.01200
08/09/171.0041.0040.9981.00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08