FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

17 Mar 26 21:23

LAST: 1.010	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.010	ASK: 0.000	VOLUME: 50
LAST: 1.010	CHG(%): 0.27	PREV: 1.007	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.007	1.010	1.006	1.010	50
16 Mar 26	1.007	1.011	1.007	1.007	36
13 Mar 26	1.004	1.007	1.000	1.007	0
12 Mar 26	1.005	1.005	1.003	1.004	5
11 Mar 26	1.006	1.007	1.004	1.005	60
10 Mar 26	1.011	1.014	1.006	1.006	65
09 Mar 26	1.010	1.011	1.007	1.011	54
06 Mar 26	1.006	1.010	1.002	1.010	0
05 Mar 26	1.010	1.010	1.005	1.006	1
04 Mar 26	1.006	1.010	1.005	1.010	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010