QARAEDQAR / AED05/30/17 05:47
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.008
LOW:
1.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.0081.0081.0081.00800
05/29/170.9911.0080.9911.00800
05/27/171.0081.0081.0081.00800
05/26/171.0081.0081.0081.00800
05/25/171.0081.0081.0081.00800
05/24/171.0081.0081.0081.00800
05/23/171.0081.0081.0081.00800
05/22/170.9911.0080.9911.00800
05/20/171.0081.0081.0081.00800
05/19/171.0081.0081.0081.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24