FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

17 Nov 25 16:27

LAST: 1.007	CHANGE: 0.00	OPEN: 1.008	HIGH: 1.008	ASK: 0.000	VOLUME: 24
LAST: 1.007	CHG(%): 0.10	PREV: 1.008	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.008	1.008	1.006	1.007	24
14 Nov 25	1.010	1.010	1.008	1.008	0
13 Nov 25	1.008	1.010	1.008	1.010	52
12 Nov 25	1.006	1.008	1.005	1.008	59
11 Nov 25	1.007	1.008	1.005	1.006	5
10 Nov 25	1.009	1.009	1.007	1.007	2
07 Nov 25	1.010	1.011	1.009	1.009	0
06 Nov 25	1.008	1.010	1.008	1.010	4
05 Nov 25	1.007	1.008	1.007	1.008	33
04 Nov 25	1.005	1.007	1.002	1.007	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007