QARAEDQAR / AED07/05/25 04:24
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.0051.0051.0051.00500
07/04/251.0051.0071.0051.00500
07/03/251.0101.0101.0041.00500
07/02/251.0091.0101.0061.01000
07/01/251.0071.0141.0071.00900
06/30/251.0071.0121.0071.01200
06/28/251.0071.0071.0071.00700
06/27/251.0031.0071.0031.00700
06/26/251.0121.0161.0031.00300
06/25/251.0091.0121.0081.01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63