QARAEDQAR / AED03/30/17 15:43
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.008
LOW:
1.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0081.0081.0081.00800
03/29/171.0081.0081.0081.00800
03/28/171.0081.0081.0081.00800
03/27/170.9911.0080.9911.00800
03/25/171.0081.0081.0081.00800
03/24/171.0081.0081.0081.00800
03/23/171.0081.0081.0081.00800
03/22/171.0081.0081.0081.00800
03/21/171.0081.0081.0081.00800
03/20/170.9911.0080.9911.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37