FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

04 Sep 26 20:09

LAST: 1.004	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.007	ASK: 0.000	VOLUME: 50
LAST: 1.004	CHG(%): 0.25	PREV: 1.007	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.007	1.007	1.004	1.004	50
03 Sep 26	1.009	1.010	1.007	1.007	44
02 Sep 26	1.005	1.009	1.003	1.008	58
01 Sep 26	1.006	1.007	1.004	1.005	54
31 Aug 26	1.004	1.006	1.003	1.006	8
28 Aug 26	1.006	1.008	1.004	1.004	0
27 Aug 26	1.007	1.007	1.005	1.006	32
26 Aug 26	1.008	1.008	1.007	1.007	55
25 Aug 26	1.008	1.009	1.007	1.009	61
24 Aug 26	1.008	1.008	1.007	1.008	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004