FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

24 Jul 26 20:46

LAST: 1.009	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.009	ASK: 0.000	VOLUME: 0
LAST: 1.009	CHG(%): 0.35	PREV: 1.005	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.005	1.009	1.005	1.009	0
23 Jul 26	1.008	1.009	1.005	1.005	23
22 Jul 26	1.006	1.008	1.006	1.008	28
21 Jul 26	1.006	1.007	1.006	1.006	56
20 Jul 26	1.006	1.006	1.005	1.006	23
17 Jul 26	1.009	1.009	1.006	1.006	0
16 Jul 26	1.011	1.012	1.009	1.009	33
15 Jul 26	1.007	1.011	1.007	1.011	48
14 Jul 26	1.003	1.008	1.003	1.007	65
13 Jul 26	1.006	1.008	1.003	1.003	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009