PU.CDJ-UBS Softs Continuation03/22/2017
LAST:

 52.16
CHANGE:
 0.00
OPEN:
52.16
HIGH:
52.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.16
LOW:
52.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1752.1652.1652.1652.1600
03/21/1752.1652.1652.1652.1600
03/20/1748.5052.1648.5052.1600
03/17/1749.2449.2448.5048.5000
03/16/1749.0349.2449.0349.2400
03/15/1748.9749.0348.9749.0300
03/14/1748.8048.9748.8048.9700
03/13/1748.8848.8848.8048.8000
03/10/1749.1149.1148.8848.8800
03/09/1749.2849.2849.1149.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.61 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03