PU.CDJ-UBS Softs Continuation10/17/2017
LAST:

 39.34
CHANGE:
 0.26
OPEN:
39.45
HIGH:
39.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
39.71
LOW:
39.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1739.4539.4539.3439.3400
10/16/1739.7139.7139.4539.4500
10/13/1739.4839.7139.4839.7100
10/12/1740.0540.0539.4839.4800
10/11/1740.5340.5340.0540.0500
10/10/1740.1640.5340.1640.5300
10/09/1739.9240.1639.9240.1600
10/06/1740.1240.1239.9239.9200
10/05/1739.8340.1239.8340.1200
10/04/1739.8539.8539.8339.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 57.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10