LK.CDJ-UBS Energy Continuation10/20/2017
LAST:

 34.95		CHANGE:
 0.25		OPEN:
34.70		HIGH:
34.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
34.70		LOW:
34.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.7034.9534.7034.9500
10/19/1734.8734.8734.7034.7000
10/18/1735.0435.0434.8734.8700
10/17/1734.9835.0434.9835.0400
10/16/1734.9234.9834.9234.9800
10/13/1734.4134.9234.4134.9200
10/12/1734.4234.4234.4134.4100
10/11/1734.3734.4234.3734.4200
10/10/1733.6734.3733.6734.3700
10/09/1733.7733.7733.6733.67210
FUNDAMENTALS
Sector:
Industry:
52wk range:30.33 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17