LK.CDJ-UBS Energy Continuation02/17/2020
LAST:

 30.84
CHANGE:
 0.28
OPEN:
30.56
HIGH:
30.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
30.56
LOW:
30.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2030.5130.6530.5130.6500
02/13/2030.2530.5130.2530.5100
02/12/2029.6330.2529.6330.2500
02/11/2029.5429.6329.5429.6300
02/10/2030.3630.3629.5429.5400
02/07/2030.2030.3630.2030.3600
02/06/2030.3330.3330.2030.2000
02/05/2030.0530.3330.0530.3300
02/04/2029.7230.0529.7230.0500
02/03/2030.4230.4229.7229.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 39.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83