LK.CDJ-UBS Energy Continuation03/22/2017
LAST:

 33.77
CHANGE:
 0.08
OPEN:
34.23
HIGH:
34.23
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.23
PREV:
34.31
LOW:
33.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1734.3834.3834.2334.2340
03/20/1734.1534.3134.1534.31620
03/17/1733.9234.0333.9234.0300
03/16/1734.0734.0733.9233.9200
03/15/1733.5234.0733.5234.071,5940
03/14/1734.2734.2733.5233.5200
03/13/1734.3234.3234.2734.2700
03/10/1734.3534.3534.3234.3200
03/09/1735.6635.6634.3534.3500
03/08/1735.8335.8335.6635.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11