LK.CDJ-UBS Energy Continuation05/26/2017
LAST:

 34.28		CHANGE:
 0.59		OPEN:
34.87		HIGH:
34.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
34.87		LOW:
34.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.8734.8734.2834.2800
05/25/1735.3835.3834.8734.8700
05/24/1735.6335.6335.3835.3890
05/23/1735.5835.6335.5835.6390
05/22/1735.1835.6335.1835.6300
05/19/1734.5535.1834.5535.186900
05/18/1734.4534.5534.4534.551,7930
05/17/1734.4534.4534.4534.4500
05/16/1734.7734.7734.4534.4500
05/15/1734.2634.7734.2634.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.14 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08