LK.CDJ-UBS Energy Continuation07/25/2017
LAST:

 32.41
CHANGE:
 0.67
OPEN:
31.74
HIGH:
32.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
31.74
LOW:
31.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1731.7432.4131.7432.4100
07/24/1732.0632.0631.7431.7400
07/21/1732.6732.6732.0632.0600
07/20/1732.6632.6732.6632.6700
07/19/1732.2432.6632.2432.6600
07/18/1732.1732.2432.1732.2400
07/17/1731.9232.1731.9232.1700
07/14/1731.8831.9231.8831.9200
07/13/1731.5231.8831.5231.8800
07/12/1731.3531.5231.3531.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.33 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33