LK.CDJ-UBS Energy Continuation03/20/2019
LAST:

 38.20
CHANGE:
 0.25
OPEN:
37.95
HIGH:
38.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
37.95
LOW:
37.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1937.9538.2037.9538.2000
03/19/1937.8637.9537.8637.9500
03/18/1937.5337.8637.5337.8600
03/15/1937.7837.7837.5337.5300
03/14/1937.5737.7837.5737.7800
03/13/1937.1537.5737.1537.5700
03/12/1937.0837.1537.0837.1500
03/11/1936.7137.0836.7137.0800
03/08/1937.2037.2036.7136.7100
03/07/1937.0637.2037.0637.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83