LK.CDJ-UBS Energy Continuation04/19/2018
LAST:

 40.17
CHANGE:
 0.29
OPEN:
39.88
HIGH:
40.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
39.88
LOW:
39.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1839.8840.1739.8840.1700
04/18/1839.1939.8839.1939.8800
04/17/1839.2339.2339.1939.1900
04/16/1839.6039.6039.2339.2300
04/13/1839.0239.6039.0239.6000
04/12/1839.3739.3739.0239.0200
04/11/1838.5539.3738.5539.3700
04/10/1837.6938.5537.6938.5500
04/09/1837.4737.6937.4737.6900
04/06/1837.7037.7037.4737.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.33 - 40.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23