LK.CDJ-UBS Energy Continuation11/20/2018
LAST:

 41.50		CHANGE:
 1.58		OPEN:
43.08		HIGH:
43.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.67		PREV:
43.08		LOW:
41.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1843.0843.0841.5041.5000
11/19/1841.6643.0841.6643.0800
11/16/1841.5841.6641.5841.6600
11/15/1842.9942.9941.5841.5800
11/14/1841.0942.9941.0942.9900
11/13/1841.8241.8241.0941.0900
11/12/1841.4241.8241.4241.8200
11/09/1841.0241.4241.0241.4200
11/08/1841.1041.1041.0241.0200
11/07/1841.3041.3041.1041.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.45 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83