LK.CDJ-UBS Energy Continuation06/19/2019
LAST:

 33.84
CHANGE:
 0.01
OPEN:
33.83
HIGH:
33.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
33.83
LOW:
33.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1933.8333.8433.8333.8400
06/18/1933.5533.8333.5533.8300
06/17/1933.7833.7833.5533.5500
06/14/1933.6133.7833.6133.7800
06/13/1933.3133.6133.3133.6100
06/12/1933.8833.8833.3133.3100
06/11/1934.0734.0733.8833.8800
06/10/1933.6334.0733.6334.0700
06/07/1932.8833.6332.8833.6300
06/06/1933.1133.1132.8832.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83