EUREX, FUZ28 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 6,675	CHANGE: 27.62	OPEN: 6,675	HIGH: 6,675	ASK: 0	VOLUME: 0
LAST: 6,675	CHG(%): 0.41	PREV: 6,702	LOW: 6,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6,675	6,675	6,675	6,675	0
11 Dec 25	6,702	6,702	6,702	6,702	890
10 Dec 25	6,656	6,656	6,656	6,656	890
09 Dec 25	6,667	6,667	6,667	6,667	1.5K
08 Dec 25	6,677	6,677	6,677	6,677	1.0K
05 Dec 25	6,676	6,676	6,676	6,676	1.0K
04 Dec 25	6,676	6,676	6,676	6,676	0
03 Dec 25	6,650	6,650	6,650	6,650	0
02 Dec 25	6,651	6,651	6,651	6,651	0
01 Dec 25	6,621	6,621	6,621	6,621	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,675