FUZ28Euro Stoxx 50 TR {Dec 28}07/03/2025
LAST:

 6,302		CHANGE:
 59.93		OPEN:
6,302		HIGH:
6,302		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
6,242		LOW:
6,302		BID:
0		OPEN INT:
134,850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,3026,3026,3026,3020134,850
07/02/256,2796,2796,2796,2790134,850
07/01/256,2426,2426,2426,2420134,850
06/30/256,2656,2656,2656,2650134,850
06/27/256,2866,2866,2866,2864,000134,850
06/26/256,2056,2056,2056,2054,000135,607
06/25/256,2126,2126,2126,2125,000134,607
06/24/256,2566,2566,2566,2562,000135,107
06/23/256,1776,1776,1776,1770133,494
06/20/256,1906,1906,1906,1900133,494
FUNDAMENTALS
Sector:
Industry:
52wk range:5,512.22 - 6,473.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63