FUZ28Euro Stoxx 50 TR {Dec 28}06/19/2019
LAST:

 4,079
CHANGE:
 1.90
OPEN:
4,077
HIGH:
4,079
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,077
LOW:
4,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/194,0774,0794,0774,07900
06/18/194,0014,0774,0014,07700
06/17/193,9964,0013,9964,00100
06/14/194,0024,0023,9963,99600
06/13/193,9984,0023,9984,00200
06/12/194,0134,0133,9983,9982000
06/11/194,0094,0134,0094,01300
06/10/193,9974,0093,9974,0092000
06/07/193,9593,9973,9593,99700
06/06/193,9603,9603,9593,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83