EODData

EUREX, FUZ28:

18 Nov 2025
LAST:

6,490

CHANGE:
 109.13
OPEN:
6,490
HIGH:
6,490
ASK:
0
VOLUME:
6.0K
CHG(%):
1.65
PREV:
6,599
LOW:
6,490
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Nov 256,4906,4906,4906,4906.0K0
17 Nov 256,5996,5996,5996,5995.8K0
14 Nov 256,6546,6546,6546,6544.0K0
13 Nov 256,7046,7046,7046,7042.0K0
12 Nov 256,7526,7526,7526,7522.0K0
11 Nov 256,6896,6896,6896,68900
10 Nov 256,6266,6266,6266,62600
07 Nov 256,5276,5276,5276,5273.0K0
06 Nov 256,5746,5746,5746,5743.0K0
05 Nov 256,6336,6336,6336,6333.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,639.942.3%
MA10:6,624.812.1%
MA20:6,633.832.2%
MA50:6,549.630.9%
MA100:6,437.240.8%
MA200:6,343.232.3%
RSI14:36.99 
WPR14:-100.00 
MTM14:-172.97
ROC14:-0.03 
ATR:48.82 
Week High:6,751.524.0%
Week Low:6,490.250.0%
Month High:6,751.524.0%
Month Low:6,490.252.3%
Year High:6,751.524.0%
Year Low:5,512.2217.7%
Volatility:3.92