EUREX, FUZ28 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 6,737	CHANGE: 44.79	OPEN: 6,737	HIGH: 6,737	ASK: 0	VOLUME: 0
LAST: 6,737	CHG(%): 0.67	PREV: 6,692	LOW: 6,737	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	6,737	6,737	6,737	6,737	0
29 Dec 25	6,692	6,692	6,692	6,692	5.0K
23 Dec 25	6,691	6,691	6,691	6,691	5.0K
22 Dec 25	6,686	6,686	6,686	6,686	0
19 Dec 25	6,712	6,712	6,712	6,712	2.0K
18 Dec 25	6,685	6,685	6,685	6,685	2.0K
17 Dec 25	6,624	6,624	6,624	6,624	1.0K
16 Dec 25	6,671	6,671	6,671	6,671	500
15 Dec 25	6,700	6,700	6,700	6,700	2.0K
12 Dec 25	6,675	6,675	6,675	6,675	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,737