FUZ28Euro Stoxx 50 TR {Dec 28}03/21/2019
LAST:

 3,924		CHANGE:
 8.84		OPEN:
3,933		HIGH:
3,933		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
3,933		LOW:
3,924		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193,9333,9333,9243,92400
03/20/193,9623,9623,9333,93300
03/19/193,9373,9623,9373,96200
03/18/193,9453,9453,9373,93700
03/15/193,8963,9453,8963,94500
03/14/193,8763,8963,8763,89600
03/13/193,8553,8763,8553,87600
03/12/193,8553,8553,8553,85500
03/11/193,8333,8553,8333,85500
03/08/193,8583,8583,8333,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83