EUREX, FUZ28 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 6,932	CHANGE: 72.36	OPEN: 6,932	HIGH: 6,932	ASK: 0	VOLUME: 1.5K
LAST: 6,932	CHG(%): 1.05	PREV: 6,859	LOW: 6,932	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6,932	6,932	6,932	6,932	1.5K
05 Feb 26	6,859	6,859	6,859	6,859	1.5K
04 Feb 26	6,907	6,907	6,907	6,907	1.0K
03 Feb 26	6,933	6,933	6,933	6,933	1.0K
02 Feb 26	6,945	6,945	6,945	6,945	3.5K
30 Jan 26	6,884	6,884	6,884	6,884	4.0K
29 Jan 26	6,829	6,829	6,829	6,829	4.0K
28 Jan 26	6,872	6,872	6,872	6,872	30
27 Jan 26	6,942	6,942	6,942	6,942	30
26 Jan 26	6,897	6,897	6,897	6,897	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,932