FUZ28Euro Stoxx 50 TR {Dec 28}02/25/2020
LAST:

 4,205
CHANGE:
 76.75
OPEN:
4,282
HIGH:
4,282
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
4,282
LOW:
4,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/204,2824,2824,2054,20500
02/24/204,4434,4434,2824,28200
02/21/204,4674,4674,4434,44300
02/20/204,5114,5114,4674,46700
02/19/204,4814,5114,4814,51100
02/18/204,5024,5024,4814,48100
02/17/204,4894,5024,4894,50200
02/14/204,4944,4944,4894,48900
02/13/204,5024,5024,4944,49400
02/12/204,4774,5024,4774,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,826.66 - 4,511.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83