ZCLKOUZCLKOU08/03/2023
LAST:

 2.090		CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.090		ASK:
2.310		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.090		LOW:
2.090		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/232.0902.0902.0902.09000
08/02/232.0902.0902.0902.09060,0000
08/01/232.3002.3002.3002.30000
07/31/232.3002.3002.3002.30020,0000
07/28/232.3802.3802.3802.38000
07/27/232.3802.3802.3802.38020,0000
07/26/232.4502.4502.4502.45020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63