ZCLKOUZCLKOU10/25/19 10:35
LAST:

 0.8700		CHANGE:
 0.17		OPEN:
0.8700		HIGH:
0.8700		ASK:
1.0550		VOLUME:
15,000
CHANGE(%):
15.94		PREV:
1.0350		LOW:
0.8700		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/190.87000.87000.87000.870015,0000
10/24/191.03501.03501.03501.035000
10/23/191.03501.03501.03501.035015,0000
10/22/191.12501.12501.12501.125010,0000
10/21/191.08001.08001.08001.080000
10/18/191.08001.08001.08001.080010,0000
10/17/192.07002.07002.07002.070000
10/16/192.07002.07002.07002.070000
10/15/192.07002.07002.07002.070000
10/14/192.07002.07002.07002.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83