ZCLKOBZCLKOB04/03/18 10:01
LAST:

 0.7550
CHANGE:
 0.08
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.8250
VOLUME:
950
CHANGE(%):
9.58
PREV:
0.8350
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/180.75500.75500.75500.75509500
04/02/180.83500.83500.83500.835000
03/30/180.83500.83500.83500.835000
03/29/180.83500.83500.83500.835000
03/28/180.83500.83500.83500.83509500
03/27/182.21002.21002.21002.210000
03/26/182.21002.21002.21002.210000
03/23/182.21002.21002.21002.210000
03/22/182.21002.21002.21002.210000
03/21/182.21002.21002.21002.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83