ZCLKOBZCLKOB12/07/2023
LAST:

 1.435
CHANGE:
 0.00
OPEN:
1.435
HIGH:
1.435
ASK:
1.595
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.435
LOW:
1.435
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/231.4351.4351.4351.4352,0000
12/06/231.4351.4351.4351.4351,8750
12/05/231.5951.6251.5801.58052,3150
12/04/231.7351.7751.6151.63062,0830
12/01/231.8651.9201.8651.9206,2810
11/30/232.2402.2402.2402.2403,1240
11/29/231.8301.8301.8301.83000
11/28/231.8301.8301.8301.83000
11/27/231.8301.8301.8301.8301520
11/24/232.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87