ZCLKOBZCLKOB10/02/19 12:15
LAST:

 0.7000		CHANGE:
 0.88		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.9050		VOLUME:
936
CHANGE(%):
55.70		PREV:
1.5800		LOW:
0.7000		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/190.70000.70000.70000.70009360
10/01/191.58001.58001.58001.580000
09/30/191.58001.58001.58001.580000
09/27/191.58001.58001.58001.580000
09/26/191.58001.58001.58001.580000
09/25/191.58001.58001.58001.580000
09/24/191.58001.58001.58001.580000
09/23/191.58001.58001.58001.580000
09/20/191.58001.58001.58001.580000
09/19/191.58001.58001.58001.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83