XROKOBXERO LIMITED01/18/22 10:25
LAST:

 10.35
CHANGE:
 0.00
OPEN:
10.35
HIGH:
10.35
ASK:
14.12
VOLUME:
1,450
CHANGE(%):
0.00
PREV:
10.35
LOW:
10.35
BID:
10.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/2210.3510.3510.3510.351,4500
01/17/2210.3510.3510.3510.352,5310
01/14/2217.3917.3917.3917.3900
01/13/2217.3917.3917.3917.3900
01/12/2217.5017.8217.3017.392,6500
01/11/2217.9117.9113.6714.683,4950
01/10/2214.7015.3014.3114.906500
01/07/2220.7120.8018.8719.273,7000
01/06/2226.9927.2521.3521.358000
01/05/2231.9232.3029.7029.852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 85.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46