XROKOBXERO LIMITED10/16/19 10:22
LAST:

 24.60
CHANGE:
 0.48
OPEN:
24.57
HIGH:
24.60
ASK:
25.58
VOLUME:
700
CHANGE(%):
1.99
PREV:
24.12
LOW:
24.57
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1924.5724.6024.5724.607000
10/15/1924.1324.1324.1224.121,5000
10/14/1923.5823.5823.5523.551,0000
10/11/1921.3021.3021.3021.305630
10/10/1917.5617.5617.5617.5600
10/09/1917.5617.5617.5617.5600
10/08/1917.5617.5617.5617.5600
10/07/1917.5617.5617.5617.5600
10/04/1917.5617.5617.5617.5600
10/03/1917.5617.5617.5617.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 24.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83