XROKOBXERO LIMITED08/06/2020
LAST:

 31.74
CHANGE:
 0.00
OPEN:
31.74
HIGH:
31.74
ASK:
37.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.74
LOW:
31.74
BID:
44.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2031.7431.7431.7431.7400
08/05/2031.7431.7431.7431.7400
08/04/2031.7431.7431.7431.7400
08/03/2031.7431.7431.7431.7400
07/31/2031.7431.7431.7431.7400
07/30/2031.7431.7431.7431.7400
07/29/2031.7431.7431.7431.7400
07/28/2031.7431.7431.7431.7400
07/27/2031.7431.7431.7431.7400
07/24/2031.7431.7431.7431.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 41.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83