XROKOBXERO LIMITED05/23/19 15:14
LAST:

 16.70		CHANGE:
 0.70		OPEN:
16.48		HIGH:
16.75		ASK:
16.62		VOLUME:
2,000
CHANGE(%):
4.38		PREV:
16.00		LOW:
16.48		BID:
16.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1916.4816.7516.4816.702,0000
05/22/1916.0016.0016.0016.0000
05/21/1916.0016.0016.0016.0000
05/20/1915.8016.0115.7916.003,2000
05/17/1916.2418.4316.2017.852,6000
05/16/1915.1016.9615.1016.582,7200
05/15/1917.4417.4417.4417.4400
05/14/1917.4417.4417.4417.4400
05/13/1917.4417.4417.4417.4400
05/10/1917.4417.4417.4417.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83