WLCWOLLONGONG COAL LIMITED07/25/17 10:23
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
2,200,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00700.00700.00700.00702,200,0000
07/24/170.00600.00600.00600.006000
07/21/170.00600.00600.00600.00602,000,0000
07/20/170.00700.00700.00600.00602,656,7770
07/19/170.00800.00800.00800.008000
07/18/170.00800.00800.00800.008000
07/17/170.00800.00800.00800.008000
07/14/170.00800.00800.00800.008000
07/13/170.00800.00800.00800.008000
07/12/170.00600.00800.00600.0080201,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02