WHCKOPWHITEHAVEN COAL LIMITED12/11/2018
LAST:

 2.040		CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
1.905		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
1.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/182.0402.0402.0402.04000
12/10/182.0402.0402.0402.0404,0000
12/07/182.7502.7502.7502.75000
12/06/182.7502.7502.7502.75000
12/05/182.7502.7502.7502.75000
12/04/182.7502.7502.7502.75000
12/03/182.7502.7502.7502.75000
11/30/182.7502.7502.7502.75000
11/29/182.7502.7502.7502.75000
11/28/182.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83