WHCKOPWHITEHAVEN COAL LIMITED07/11/2024
LAST:

 3.020
CHANGE:
 0.22
OPEN:
3.020
HIGH:
3.020
ASK:
4.420
VOLUME:
20,000
CHANGE(%):
6.79
PREV:
3.240
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/243.0203.0203.0203.02020,0000
07/10/243.2403.2403.2403.24000
07/09/243.2403.2403.2403.24000
07/08/243.2403.2403.2403.24000
07/05/243.2403.2403.2403.24000
07/04/243.2403.2403.2403.24000
07/03/243.2403.2403.2403.24020,0000
07/02/244.3604.3604.3604.36000
07/01/244.3604.3604.3604.36000
06/28/244.3604.3604.3604.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63