WHCKOPWHITEHAVEN COAL LIMITED03/22/19 10:33
LAST:

 1.890
CHANGE:
 0.05
OPEN:
1.890
HIGH:
1.890
ASK:
1.840
VOLUME:
2,000
CHANGE(%):
2.72
PREV:
1.840
LOW:
1.890
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8901.8901.8901.8902,0000
03/21/191.8401.8401.8401.84000
03/20/191.8401.8401.8401.84000
03/19/191.8401.8401.8401.8405,0000
03/18/191.5301.5301.5301.53000
03/15/191.5301.5301.5301.53000
03/14/191.5301.5301.5301.53000
03/13/191.5301.5301.5301.53000
03/12/191.5301.5301.5301.53000
03/11/191.5301.5301.5301.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83