WHCKOPWHITEHAVEN COAL LIMITED06/14/2019
LAST:

 1.815
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.815
ASK:
2.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.815
LOW:
1.815
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.8151.8151.8151.81500
06/13/191.8151.8151.8151.81500
06/12/191.8151.8151.8151.81500
06/11/191.8151.8151.8151.81500
06/10/191.8151.8151.8151.81500
06/07/191.8151.8151.8151.81500
06/06/191.8151.8151.8151.81500
06/05/191.8151.8151.8151.81500
06/04/191.8151.8151.8151.81500
06/03/191.8151.8151.8151.81500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83