WHCKOPWHITEHAVEN COAL LIMITED05/18/2018
LAST:

 1.285
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.285
LOW:
1.285
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.2851.2851.2851.28500
05/17/181.2851.2851.2851.285100,0000
05/16/181.3401.3401.3401.3403000
05/15/181.7201.7201.7201.72000
05/14/181.7201.7201.7201.720100,0000
05/11/182.1602.1602.1602.16000
05/10/182.1602.1602.1602.16000
05/09/182.1602.1602.1602.16000
05/08/182.1602.1602.1602.16000
05/07/182.1602.1602.1602.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83