WHCKOFWHITEHAVEN COAL LIMITED08/17/2018
LAST:

 1.110		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
1.005		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1101.1101.1101.11000
08/16/181.1101.1101.1101.11000
08/15/181.1101.1101.1101.11000
08/14/181.1401.1401.1101.11025,0000
08/13/181.1001.1001.1001.10000
08/10/181.1001.1001.1001.10000
08/09/181.0901.1001.0901.10015,0000
08/08/180.9900.9900.9900.99050,0000
08/07/181.2251.2251.2251.22500
08/06/181.2251.2251.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83