WHCKOFWHITEHAVEN COAL LIMITED08/20/19 13:37
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.6600
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.51000.51000.51000.51001,0000
08/19/190.51000.51000.51000.51008,0000
08/16/190.70000.70000.70000.700000
08/15/190.70000.70000.70000.70005000
08/14/190.80000.80000.80000.800000
08/13/190.80000.80000.80000.800000
08/12/190.80000.80000.80000.800000
08/09/190.80500.82000.80000.8000100,5000
08/08/190.74000.74000.74000.740000
08/07/190.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83