WHCKOFWHITEHAVEN COAL LIMITED05/21/2019
LAST:

 1.555		CHANGE:
 0.00		OPEN:
1.555		HIGH:
1.555		ASK:
1.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.555		LOW:
1.555		BID:
1.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.5551.5551.5551.55500
05/20/191.5551.5551.5551.55500
05/17/191.5551.5551.5551.55500
05/16/191.5551.5551.5551.55510,0500
05/15/191.6851.6851.6851.68500
05/14/191.6851.6851.6851.68500
05/13/191.6851.6851.6851.68500
05/10/191.6851.6851.6851.68500
05/09/191.6851.6851.6851.68500
05/08/191.6851.6851.6851.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83