WHCKOFWHITEHAVEN COAL LIMITED02/15/2019
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
2.460		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
2.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.4202.4202.4202.42000
02/14/192.4202.4202.4202.42000
02/13/192.4202.4202.4202.42000
02/12/192.4202.4202.4202.42000
02/11/192.4202.4202.4202.42000
02/08/192.4202.4202.4202.42000
02/07/192.4202.4202.4202.42000
02/06/192.4202.4202.4202.42000
02/05/192.4202.4202.4202.42000
02/04/192.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83