WHCKOFWHITEHAVEN COAL LIMITED04/26/2018
LAST:

 1.165		CHANGE:
 0.00		OPEN:
1.165		HIGH:
1.165		ASK:
1.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.165		LOW:
1.165		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.1651.1651.1651.16500
04/25/181.1651.1651.1651.16500
04/24/181.1651.1651.1651.16500
04/23/181.1651.1651.1651.16500
04/20/181.1651.1651.1651.16500
04/19/181.1651.1651.1651.16500
04/18/181.1651.1651.1651.16500
04/17/181.1651.1651.1651.16500
04/16/181.1651.1651.1651.16500
04/13/181.1651.1651.1651.16500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83