WHCKOFWHITEHAVEN COAL LIMITED02/22/2023
LAST:

 2.350		CHANGE:
 0.00		OPEN:
2.350		HIGH:
2.350		ASK:
7.130		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.350		LOW:
2.350		BID:
7.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/232.3502.3502.3502.35000
02/21/232.3502.3502.3502.35000
02/20/232.3502.3502.3502.35000
02/17/232.3502.3502.3502.35000
02/16/232.3502.3502.3502.35000
02/15/232.3502.3502.3502.35000
02/14/232.3502.3502.3502.35000
02/13/232.3502.3502.3502.35000
02/10/232.3502.3502.3502.35000
02/09/232.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62