WESKORWesfarmers Limited05/22/2018
LAST:

 4.940		CHANGE:
 0.00		OPEN:
4.940		HIGH:
4.940		ASK:
5.610		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.940		LOW:
4.940		BID:
4.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/184.9404.9404.9404.94000
05/21/184.9404.9404.9404.9401,5000
05/18/186.1206.1206.1206.12000
05/17/186.1206.1206.1206.12000
05/16/186.1206.1206.1206.12000
05/15/186.1206.1206.1206.12000
05/14/186.4106.4106.0906.1205,7500
05/11/186.2506.2606.2506.2605,0000
05/10/186.5306.5906.5206.5905,0000
05/09/186.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83