WESKORWesfarmers Limited12/05/2024
LAST:

 12.96
CHANGE:
 0.00
OPEN:
12.96
HIGH:
12.96
ASK:
15.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.96
LOW:
12.96
BID:
8.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412.9612.9612.9612.9600
12/04/2412.9612.9612.9612.962,5000
12/03/2414.8014.8014.8014.8000
12/02/2414.8014.8014.8014.8000
11/29/2414.8014.8014.8014.8000
11/28/2414.8014.8014.8014.8000
11/27/2414.8014.8014.8014.8000
11/26/2414.8014.8014.8014.8000
11/25/2414.7714.8014.7714.802,5000
11/22/2419.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 25.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46