WESKORWesfarmers Limited05/30/2017
LAST:

 8.420
CHANGE:
 0.00
OPEN:
8.420
HIGH:
8.420
ASK:
9.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.420
LOW:
8.420
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/178.4208.4208.4208.42000
05/29/178.4208.4208.4208.42000
05/26/178.4208.4208.4208.42000
05/25/178.4208.4208.4208.42000
05/24/178.4208.4208.4208.42000
05/23/178.4208.4208.4208.42000
05/22/178.4208.4208.4208.42000
05/19/178.4208.4208.4208.42000
05/18/178.4208.4208.4208.42000
05/17/178.4208.4208.4208.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 7.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24