WESKORWesfarmers Limited12/11/2018
LAST:

 5.490
CHANGE:
 0.00
OPEN:
5.490
HIGH:
5.490
ASK:
5.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.490
LOW:
5.490
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/185.4905.4905.4905.49000
12/10/185.4905.4905.4905.49000
12/07/185.4905.4905.4905.49000
12/06/185.4905.4905.4905.49000
12/05/185.4905.4905.4905.49000
12/04/185.4905.4905.4905.4905000
12/03/188.2108.2108.2108.21000
11/30/188.2108.2108.2108.21000
11/29/188.2108.2108.2108.21000
11/28/188.2108.2108.2108.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83