WESKORWesfarmers Limited07/07/2020
LAST:

 7.980
CHANGE:
 0.00
OPEN:
7.980
HIGH:
7.980
ASK:
8.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.980
LOW:
7.980
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/207.9807.9807.9807.98000
07/06/207.9807.9807.9807.9801,5000
07/03/208.6308.6308.6308.63000
07/02/208.5308.6308.5008.6304,1000
07/01/209.2009.2009.2009.20000
06/30/208.9709.2208.9709.2004,3800
06/29/209.7509.7509.7509.75000
06/26/2010.22010.2209.7509.7504,6000
06/25/209.4909.5509.4909.5501,0600
06/24/209.6609.6609.6609.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83