WESKORWesfarmers Limited01/03/2019
LAST:

 5.490		CHANGE:
 0.00		OPEN:
5.490		HIGH:
5.490		ASK:
4.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.490		LOW:
5.490		BID:
3.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/195.4905.4905.4905.49000
01/02/195.4905.4905.4905.49000
01/01/195.4905.4905.4905.49000
12/31/185.4905.4905.4905.49000
12/28/185.4905.4905.4905.49000
12/27/185.4905.4905.4905.49000
12/26/185.4905.4905.4905.49000
12/25/185.4905.4905.4905.49000
12/24/185.4905.4905.4905.49000
12/21/185.4905.4905.4905.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 11.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83