WEBKOEWEBJET LIMITED03/09/2022
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
0.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
0.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/221.0401.0401.0401.04000
03/08/221.0401.0401.0401.04000
03/07/221.0401.0401.0401.04000
03/04/221.0401.0401.0401.04000
03/03/221.0401.0401.0401.04000
03/02/221.0401.0401.0401.04000
03/01/221.0401.0401.0401.04000
02/28/221.0401.0401.0401.04000
02/25/221.0401.0401.0401.04000
02/24/221.0401.0401.0401.0402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 7.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26