WEBKOEWEBJET LIMITED01/24/2020
LAST:

 5.740
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.740
ASK:
5.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.740
LOW:
5.740
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.7405.7405.7405.74000
01/23/205.3705.7405.3705.7402,0000
01/22/205.4105.4105.4105.41000
01/21/205.4705.4905.4105.4102,0000
01/20/205.8205.8205.8205.8201,0000
01/17/205.3405.3405.3405.34000
01/16/205.3405.3405.3405.34000
01/15/205.3405.3405.3405.34000
01/14/205.3805.3905.3405.3401,0500
01/13/204.7404.7404.7404.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83