VRXOVRXO07/26/21 12:21
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.1100
VOLUME:
277,856
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/210.03000.04000.03000.0300277,8560
07/23/210.03500.03500.02500.0300264,1440
07/22/210.02500.02500.02500.0250700,0000
07/21/210.02100.02100.02000.0200300,0000
07/20/210.02300.02500.02000.0200294,7820
07/19/210.02000.02000.01500.0150479,0000
07/16/210.01900.02000.01900.020054,3850
07/15/210.02000.02000.02000.020000
07/14/210.02400.02400.02000.0200663,4370
07/13/210.02500.02500.02500.0250909,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87