ASX, TWEKOB End of Day and Historical Share Prices [Treasury Wine Estates Limited]

30 Mar 2026

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4250	ASK: 1.3950	VOLUME: 336
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4250	BID: 1.2950

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.4250	0.4250	0.4250	0.4250	336
27 Mar 26	0.4250	0.4250	0.4250	0.4250	22.5K
26 Mar 26	0.5050	0.5050	0.4450	0.4450	43.0K
25 Mar 26	0.6300	0.6300	0.6300	0.6300	15.9K
24 Mar 26	0.6300	0.6300	0.6300	0.6300	0
23 Mar 26	0.6300	0.6300	0.6300	0.6300	8.4K
20 Mar 26	0.6900	0.6900	0.6900	0.6900	7.5K
19 Mar 26	0.8750	0.8750	0.8750	0.8750	0
18 Mar 26	0.8750	0.8750	0.8750	0.8750	1.6K
17 Mar 26	1.1600	1.1600	1.1600	1.1600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250