TWEKOBTREASURY WINE ESTATES LIMITED10/29/18 15:22
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
1.680
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.1801.1801.1801.1802,9000
10/26/181.1801.1801.1801.18027,9000
10/25/181.6601.6601.6601.66000
10/24/182.0402.0401.5051.6605,0000
10/23/182.1102.1102.1102.11000
10/22/182.1102.1102.1102.1101,5000
10/19/182.8002.8102.4802.48025,5000
10/18/183.2103.3202.8103.15050,6500
10/17/182.5803.0502.5602.95023,2500
10/16/182.3702.4002.2902.29011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83