TWEKOBTREASURY WINE ESTATES LIMITED05/25/18 15:18
LAST:

 3.060
CHANGE:
 0.45
OPEN:
2.760
HIGH:
3.060
ASK:
3.020
VOLUME:
24,850
CHANGE(%):
17.24
PREV:
2.610
LOW:
2.760
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.7603.0602.7603.06024,8500
05/24/182.6102.6102.6102.61000
05/23/182.5802.6102.5802.61015,0000
05/22/182.6002.6302.4602.50018,0000
05/21/182.7702.7702.7702.7701,0000
05/18/183.5203.7002.9402.94017,3000
05/17/182.6403.3002.2403.150107,3840
05/16/184.3704.3704.3704.37000
05/15/184.3704.3704.3704.37000
05/14/184.3704.3704.3704.3702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83