TLSKOETELSTRA CORPORATION LIMITED.08/28/18 10:50
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2200
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/180.21500.21500.21500.21502,0000
08/27/180.21500.21500.21500.215010,0000
08/24/180.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83