TLSKOETELSTRA CORPORATION LIMITED.11/02/16 15:24
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2250
VOLUME:
5,930
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/160.20500.20500.20500.20505,9300
11/01/160.20500.20500.20500.205012,5000
10/31/160.28000.28000.28000.280000
10/28/160.28000.28000.28000.280000
10/27/160.28000.28000.28000.280020,0000
10/26/160.29000.29000.29000.290017,2000
10/25/160.35500.35500.35500.355011,0000
10/24/160.32500.32500.32500.325000
10/21/160.32500.32500.32500.325000
10/20/160.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71