TLSKOETELSTRA CORPORATION LIMITED.08/21/17 10:01
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.6800
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.19500.19500.19500.19502,0000
08/18/170.19500.19500.19500.195084,1670
08/17/170.28000.28000.28000.280025,0000
08/16/170.67000.67000.67000.67002,4170
08/15/170.50500.50500.50500.505000
08/14/170.50500.50500.50500.505000
08/11/170.50500.50500.50500.505000
08/10/170.50500.50500.50500.505010,0000
08/09/170.43500.43500.43500.435000
08/08/170.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17