TLSKOETELSTRA CORPORATION LIMITED.05/17/18 10:02
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1500
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.10500.10500.10500.105021,0000
05/16/180.10500.10500.10500.1050150,0000
05/15/180.17500.17500.17500.175000
05/14/180.17500.17500.17500.175030,0000
05/11/180.35500.35500.35500.355000
05/10/180.35500.35500.35500.355000
05/09/180.35500.35500.35500.355000
05/08/180.35500.35500.35500.355000
05/07/180.35500.35500.35500.355000
05/04/180.35500.35500.35500.355012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83