TLSKOETELSTRA CORPORATION LIMITED.07/25/2017
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.46500.46500.46500.465000
07/24/170.46500.46500.46500.46501,9980
07/21/170.47000.47000.47000.470010
07/20/170.50000.50000.48000.480043,0010
07/19/170.85000.85000.85000.850000
07/18/170.85000.85000.85000.850000
07/17/170.85000.85000.85000.850000
07/14/170.85000.85000.85000.850000
07/13/170.85000.85000.85000.850000
07/12/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02