TLSKOETELSTRA CORPORATION LIMITED.03/28/17 15:35
LAST:

 1.040
CHANGE:
 0.16
OPEN:
1.040
HIGH:
1.040
ASK:
1.040
VOLUME:
3,750
CHANGE(%):
13.33
PREV:
1.200
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0401.0401.0401.0403,7500
03/27/171.2001.2001.2001.20000
03/24/171.2001.2001.2001.20000
03/23/171.2001.2001.2001.20000
03/22/171.2001.2001.2001.20000
03/21/171.2001.2001.2001.20000
03/20/171.2001.2001.2001.20000
03/17/171.2001.2001.2001.2009,0990
03/16/171.1851.1851.1851.18510
03/15/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63