SPFKOUS&P 500 EMINI FUTURES01/24/18 10:14
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.1400
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.99000.99000.99000.99003,0000
01/23/180.99000.99000.99000.990080,0000
01/22/181.12001.13501.12001.135035,0000
01/19/181.27001.27001.27001.27007,0000
01/18/181.17501.18501.17001.170010,0000
01/17/181.50501.51001.46001.460032,0000
01/16/181.32501.32501.32501.325000
01/15/181.32001.32501.32001.32508,0000
01/12/181.70501.70501.69001.690031,0000
01/11/181.94001.94001.94001.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23