SPFKOUS&P 500 EMINI FUTURES08/08/2018
LAST:

 1.155		CHANGE:
 0.00		OPEN:
1.155		HIGH:
1.155		ASK:
1.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.155		LOW:
1.155		BID:
1.335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/181.1551.1551.1551.15500
08/07/181.1551.1551.1551.1556000
08/06/181.6201.6201.6201.62000
08/03/181.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83