SPFKOUS&P 500 EMINI FUTURES03/05/2020
LAST:

 1.445		CHANGE:
 0.00		OPEN:
1.445		HIGH:
1.445		ASK:
4.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.445		LOW:
1.445		BID:
1.445		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/201.4451.4451.4451.44500
03/04/201.4451.4451.4451.44510,8270
03/03/204.1104.1104.1104.11000
03/02/204.8804.8803.8804.1105,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83