SPFKOUS&P 500 EMINI FUTURES07/11/2025
LAST:

 4.870
CHANGE:
 0.14
OPEN:
4.870
HIGH:
4.870
ASK:
7.890
VOLUME:
2,000
CHANGE(%):
2.79
PREV:
5.010
LOW:
4.870
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.8704.8704.8704.8702,0000
07/10/255.0105.0105.0105.0104000
07/09/254.8404.8404.8404.84000
07/08/254.8404.8404.8404.84000
07/07/254.8404.8404.8404.84000
07/04/254.8404.8404.8404.8406150
07/03/255.3805.3805.3805.3806150
07/02/257.4507.4507.4507.45000
07/01/257.4507.4507.4507.45000
06/30/257.4507.4507.4507.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46