SPFKOUS&P 500 EMINI FUTURES08/16/19 14:55
LAST:

 2.290		CHANGE:
 1.37		OPEN:
2.290		HIGH:
2.290		ASK:
2.260		VOLUME:
2,000
CHANGE(%):
37.43		PREV:
3.660		LOW:
2.290		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.2902.2902.2902.2902,0000
08/15/193.6603.6603.6603.66000
08/14/193.6603.6603.6603.66000
08/13/193.6603.6603.6603.66000
08/12/193.6603.6603.6603.66000
08/09/193.6603.6603.6603.66000
08/08/193.6603.6603.6603.66000
08/07/193.6603.6603.6603.66000
08/06/193.6603.6603.6603.66000
08/05/193.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83