SPFKOQS&p 500 Emini Futures07/14/2025
LAST:

 11.08		CHANGE:
 0.66		OPEN:
11.08		HIGH:
11.08		ASK:
13.56		VOLUME:
2,000
CHANGE(%):
6.33		PREV:
10.42		LOW:
11.08		BID:
13.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.0811.0811.0811.082,0000
07/11/2510.4710.4710.4210.424,0000
07/10/2510.6910.6910.6910.691,0000
07/09/2511.1411.1411.1411.142,0000
07/08/2511.0511.0511.0511.051,0000
07/07/2510.5510.5510.5510.5500
07/04/2510.5510.5510.5510.558500
07/03/2511.2011.2011.2011.2000
07/02/2511.3411.4611.2011.206,0000
07/01/2511.4511.5211.4511.527,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26