SPFKOQS&p 500 Emini Futures08/12/20 09:56
LAST:

 5.340
CHANGE:
 0.02
OPEN:
5.340
HIGH:
5.340
ASK:
5.230
VOLUME:
1,000
CHANGE(%):
0.37
PREV:
5.360
LOW:
5.340
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/205.3405.3405.3405.3401,0000
08/11/205.3605.3605.3605.36000
08/10/205.3605.3605.3605.36000
08/07/205.2505.3605.2505.3601,8000
08/06/206.4106.4106.4106.41000
08/05/206.4106.4106.4106.41000
08/04/206.4106.4106.4106.41000
08/03/206.4106.4106.4106.41000
07/31/206.4106.4106.4106.4102,0000
07/30/206.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83