SPFKOQS&p 500 Emini Futures06/19/18 16:10
LAST:

 1.985
CHANGE:
 0.34
OPEN:
1.885
HIGH:
1.985
ASK:
1.985
VOLUME:
7,000
CHANGE(%):
20.30
PREV:
1.650
LOW:
1.875
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.8851.9851.8751.9857,0000
06/18/181.6201.6501.6101.65021,0000
06/15/181.4451.4451.4451.4455,0000
06/14/181.5351.5351.5251.5257,0000
06/13/181.3601.3601.3501.35511,0000
06/12/181.4501.4551.4501.45510,2390
06/08/181.8101.8101.8101.81000
06/07/181.8101.8101.8101.81000
06/06/181.8101.8101.8101.8105,0000
06/05/181.9901.9901.9901.9905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83