SPFKOQS&p 500 Emini Futures07/18/2025
LAST:

 9.690		CHANGE:
 1.25		OPEN:
9.670		HIGH:
9.690		ASK:
9.690		VOLUME:
2,118
CHANGE(%):
11.43		PREV:
10.940		LOW:
9.670		BID:
9.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.6709.6909.6709.6902,1180
07/17/2510.94010.94010.94010.94000
07/16/2510.94010.94010.94010.9401,0000
07/15/2510.42010.42010.42010.4202,0000
07/14/2511.08011.08011.08011.0802,0000
07/11/2510.47010.47010.42010.4204,0000
07/10/2510.69010.69010.69010.6901,0000
07/09/2511.14011.14011.14011.1402,0000
07/08/2511.05011.05011.05011.0501,0000
07/07/2510.55010.55010.55010.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29