ASX, SPFKOQ End of Day and Historical Share Prices [S&p 500 Emini Futures]

21 Sep 2026

LAST: 5.640	CHANGE: 0.00	OPEN: 5.640	HIGH: 5.640	ASK: 8.900	VOLUME: 0
LAST: 5.640	CHG(%): 0.00	PREV: 5.640	LOW: 5.640	BID: 8.890

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	5.640	5.640	5.640	5.640	0
18 Sep 26	5.640	5.640	5.640	5.640	12.0K
17 Sep 26	6.540	6.540	6.540	6.540	12.0K
16 Sep 26	6.560	6.600	6.560	6.600	17.5K
15 Sep 26	6.210	6.210	6.210	6.210	0
14 Sep 26	6.210	6.210	6.210	6.210	15.0K
11 Sep 26	13.260	13.260	13.260	13.260	0
10 Sep 26	13.260	13.260	13.260	13.260	0
09 Sep 26	13.260	13.260	13.260	13.260	0
08 Sep 26	13.260	13.260	13.260	13.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640