SPFKOQS&p 500 Emini Futures01/18/19 12:15
LAST:

 1.015		CHANGE:
 0.00		OPEN:
1.015		HIGH:
1.015		ASK:
1.210		VOLUME:
7,450
CHANGE(%):
0.00		PREV:
1.015		LOW:
1.015		BID:
1.015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0151.0151.0151.0157,4500
01/17/191.0151.0151.0151.01526,3400
01/16/191.2601.2601.2051.20583,6000
01/15/191.4901.4901.4401.44015,0000
01/14/191.5851.7351.5851.7355,0000
01/11/191.5001.5551.4951.53039,6000
01/10/191.6951.7851.6951.78515,0000
01/09/191.8501.8501.6501.65596,5900
01/08/192.0702.0802.0702.0806,0000
01/07/192.3002.3002.3002.3005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83