SPFKOQS&p 500 Emini Futures07/17/18 12:10
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.375
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.1201.1201.1201.1203,0000
07/16/181.1201.1201.1201.12022,5000
07/13/181.3701.3701.3701.37000
07/12/181.4501.4501.3701.3706,0000
07/11/181.4901.4901.4901.4905,0000
07/10/182.2402.2402.2402.24000
07/09/182.2402.2402.2402.24000
07/06/182.2402.2402.2402.24000
07/05/182.2402.2402.2402.24000
07/04/182.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 5.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83