SPFKOAS&p 500 Emini Futures08/05/2019
LAST:

 1.260		CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
1.570		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
1.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/191.2601.2601.2601.26000
08/02/191.2601.2601.2601.26029,8800
08/01/191.5651.5651.5651.56529,4250
07/31/192.1602.1602.1602.16000
07/30/192.1602.1602.1602.16000
07/29/192.1902.1902.1602.1602,4550
07/26/192.0902.0902.0902.09000
07/25/192.0902.0902.0902.09000
07/24/192.0902.0902.0902.09000
07/23/192.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83