SPFKOAS&p 500 Emini Futures01/04/19 10:24
LAST:

 0.9800
CHANGE:
 0.65
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.4200
VOLUME:
500
CHANGE(%):
39.88
PREV:
1.6300
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.98000.98000.98000.98005000
01/03/191.63001.63001.63001.630000
01/02/191.63001.63001.63001.630000
01/01/191.63001.63001.63001.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83