SPFKOAS&p 500 Emini Futures08/05/2024
LAST:

 3.210
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.210
ASK:
4.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.210
LOW:
3.210
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/243.2103.2103.2103.21000
08/02/243.2103.2103.2103.2107,0000
08/01/245.0805.0805.0805.0807,0000
07/31/245.6105.6105.6105.61000
07/30/245.6105.6105.6105.61000
07/29/245.6105.6105.6105.61000
07/26/245.6105.6105.6105.61000
07/25/245.6105.6105.6105.61000
07/24/245.6105.6105.6105.61000
07/23/245.6105.6105.6105.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 9.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63