SPFKOAS&p 500 Emini Futures07/10/2020
LAST:

 9.830
CHANGE:
 0.00
OPEN:
9.830
HIGH:
9.830
ASK:
10.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.830
LOW:
9.830
BID:
10.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/209.8309.8309.8309.83000
07/09/209.8309.8309.8309.83000
07/08/209.8309.8309.8309.83000
07/07/209.8309.8309.8309.83000
07/06/209.8309.8309.8309.83000
07/03/209.8309.8309.8309.83000
07/02/209.8309.8309.8309.83000
07/01/209.8309.8309.8309.83010,0000
06/30/209.5009.5309.5009.53010,0000
06/29/2010.44010.44010.44010.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83