SPFKOAS&p 500 Emini Futures03/02/2018
LAST:

 1.010		CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
1.325		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/181.0101.0101.0101.01000
03/01/181.0101.0101.0101.01062,0000
02/28/181.7551.7551.7551.75500
02/27/181.7601.7601.7551.75562,0000
02/26/182.4502.4502.4502.45000
02/23/182.4502.4502.4502.45000
02/22/182.4502.4502.4502.45000
02/21/182.4502.4502.4502.45000
02/20/182.4502.4502.4502.45000
02/19/182.4502.4502.4502.45015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83