SGCSydney Gas Company Nl06/20/19 15:38
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
2,796,364
CHANGE(%):
15.00		PREV:
0.0200		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.01700.01700.01600.01702,796,3640
06/19/190.01600.02300.01600.02002,270,6080
06/18/190.01500.01600.01400.0150962,1190
06/17/190.01500.01500.01500.015040,0000
06/14/190.01700.01800.01700.0180653,5910
06/13/190.01700.01700.01700.017055,6110
06/12/190.01900.02000.01900.0190421,0000
06/11/190.02000.02000.01900.0200499,4740
06/10/190.02000.02000.02000.020000
06/07/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83