SGCSydney Gas Company Nl10/23/2018
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.03000.03000.03000.030000
10/22/180.03200.03200.03000.030081,5000
10/19/180.03100.03100.03000.0300272,7000
10/18/180.03300.03300.03000.0300428,3000
10/17/180.03200.03400.03200.0340300,0000
10/16/180.03000.03100.03000.0310292,4180
10/15/180.03000.03000.03000.030025,0000
10/12/180.03000.03000.03000.030000
10/11/180.03100.03100.03000.030069,8650
10/10/180.03300.03300.03200.0320285,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83