SGCSydney Gas Company Nl05/29/17 12:19
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0740
VOLUME:
290,115
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06800.07000.06800.0700290,1150
05/26/170.06700.06900.06700.0690345,0000
05/25/170.06500.07000.06500.0700219,8570
05/24/170.06500.06500.06500.065044,8790
05/23/170.06500.06500.06500.065031,0000
05/22/170.06500.06500.06400.064054,1210
05/19/170.06500.06500.06500.065015,8790
05/18/170.06600.06600.06500.0650541,5900
05/17/170.07000.07000.07000.0700385,4290
05/16/170.07000.07500.06700.07002,476,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24