SGCSydney Gas Company Nl04/20/18 15:58
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0510		ASK:
0.0550		VOLUME:
851,608
CHANGE(%):
8.51		PREV:
0.0470		LOW:
0.0470		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04700.05100.04700.0510851,6080
04/19/180.04600.05000.04500.04702,164,4230
04/18/180.05600.05600.04600.04701,956,4700
04/17/180.06400.06400.05300.0580747,7150
04/16/180.06900.06900.06100.0610797,8080
04/13/180.06900.06900.06900.069052,9430
04/12/180.07100.07100.06900.0690139,1430
04/11/180.06900.06900.06900.0690132,4900
04/10/180.07100.07200.07100.071081,0000
04/09/180.07500.07900.07400.0740142,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23