SGCSydney Gas Company Nl01/19/18 14:14
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0950
VOLUME:
530,821
CHANGE(%):
4.44
PREV:
0.0900
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08800.08800.08600.0860530,8210
01/18/180.09100.09400.08900.0900526,1530
01/17/180.10000.10000.09000.09002,274,1770
01/16/180.09400.10500.09400.1000889,2180
01/15/180.09400.09700.09300.0970487,6570
01/12/180.09500.09600.09400.0950452,6080
01/11/180.09500.09500.09000.0950216,3550
01/10/180.09000.09000.09000.09006,1870
01/09/180.09400.09500.09000.0900106,6040
01/08/180.09200.09500.09200.0920281,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23