SGCSydney Gas Company Nl07/21/17 15:34
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0950
VOLUME:
725,643
CHANGE(%):
4.04
PREV:
0.0990
LOW:
0.0920
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09600.09600.09200.0950725,6430
07/20/170.09500.09900.09500.0990751,5210
07/19/170.09900.10000.09500.0950458,6500
07/18/170.09900.09900.09800.0990135,7730
07/17/170.10000.10000.09800.10001,328,6480
07/14/170.09900.09900.09900.099030,0000
07/13/170.10000.10000.09500.0950421,5180
07/12/170.10000.10000.09800.1000314,3490
07/11/170.10500.10500.09900.10001,418,6070
07/10/170.11000.11000.10000.1100446,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13