SGCSydney Gas Company Nl08/04/20 16:11
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
1,644,792
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0230
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.02900.02900.02300.02501,644,7920
08/03/200.03000.03000.03000.030000
07/31/200.03000.03000.02900.0300217,4460
07/30/200.03000.03100.03000.0310781,6000
07/29/200.02700.02900.02700.0290497,0400
07/28/200.02600.02700.02500.0260285,2610
07/27/200.02500.02500.02500.025028,3420
07/24/200.02500.02500.02500.0250192,2260
07/23/200.02700.02700.02600.026020,0000
07/22/200.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83