SGCSydney Gas Company Nl10/17/17 15:56
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
948,738
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.16000.16500.15500.1550948,7380
10/16/170.16500.16500.15500.15501,031,6730
10/13/170.16000.17500.15500.16501,018,7830
10/12/170.16500.17000.15000.15501,731,8880
10/11/170.18500.18500.16500.16502,064,1280
10/10/170.18000.18500.17500.1800828,7530
10/09/170.17000.17500.16500.1650903,3560
10/06/170.17000.18000.17000.1700859,3750
10/05/170.15000.17500.15000.16501,124,9550
10/04/170.16500.16500.14500.15503,786,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02