SGCSydney Gas Company Nl12/11/19 11:17
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0380		VOLUME:
70,000
CHANGE(%):
7.69		PREV:
0.0390		LOW:
0.0360		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.04000.04000.03600.036070,0000
12/10/190.03900.03900.03900.039039,6560
12/09/190.03100.03100.03100.031000
12/06/190.03400.03900.03100.0310359,7840
12/05/190.03600.03600.03400.034087,3300
12/04/190.03600.03600.03600.036000
12/03/190.04000.04000.03600.0360163,1580
12/02/190.03900.04000.03900.040059,6740
11/29/190.03800.03800.03800.038050,0000
11/28/190.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83