SGCSydney Gas Company Nl08/12/2024
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
5,529,988
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/240.00400.00500.00400.00505,529,9880
08/09/240.00400.00400.00400.0040991,1980
08/08/240.00400.00400.00400.0040521,2620
08/07/240.00400.00400.00400.004000
08/06/240.00400.00400.00400.00406,252,7750
08/05/240.00400.00400.00400.004000
08/02/240.00400.00400.00400.004016,6660
08/01/240.00450.00450.00450.004522,2230
07/31/240.00450.00450.00450.004500
07/30/240.00450.00450.00450.004550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63