SGCSydney Gas Company Nl07/20/18 13:11
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0320		VOLUME:
1,254,151
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0300		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03300.03300.03000.03101,254,1510
07/19/180.03200.03500.03200.03301,173,8150
07/18/180.03500.03900.03000.03105,205,9280
07/17/180.03300.03300.03300.0330211,4960
07/16/180.03400.03400.03400.0340100,0000
07/13/180.03400.03500.03400.0350223,5710
07/12/180.03400.03400.03400.0340285,0000
07/11/180.03300.03400.03300.034075,0000
07/10/180.03500.03500.03500.0350125,8270
07/09/180.03400.03500.03400.0350712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83