SGCSydney Gas Company Nl08/19/19 10:42
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
562,618
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.02200.02200.02100.0210562,6180
08/16/190.01600.02000.01600.02003,647,9900
08/15/190.01600.01600.01600.0160320,0000
08/14/190.01700.01700.01700.017075,0000
08/13/190.01800.01800.01800.018000
08/12/190.01800.01800.01800.018000
08/09/190.01800.01800.01800.0180166,6660
08/08/190.01800.01800.01800.018000
08/07/190.01800.01800.01800.018058,0000
08/06/190.01400.01600.01400.0160175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83